{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.05394325394531792}, {"currency": "USD", "date": "01/31/2023", "price": 0.054026254}, {"currency": "USD", "date": "01/30/2023", "price": 0.053972471}, {"currency": "USD", "date": "01/29/2023", "price": 0.055560078}, {"currency": "USD", "date": "01/28/2023", "price": 0.056688498}, {"currency": "USD", "date": "01/27/2023", "price": 0.056426532}, {"currency": "USD", "date": "01/26/2023", "price": 0.056113611}, {"currency": "USD", "date": "01/25/2023", "price": 0.055726387}, {"currency": "USD", "date": "01/24/2023", "price": 0.054491696}, {"currency": "USD", "date": "01/23/2023", "price": 0.055971416}, {"currency": "USD", "date": "01/22/2023", "price": 0.054613421}, {"currency": "USD", "date": "01/21/2023", "price": 0.055563854}, {"currency": "USD", "date": "01/20/2023", "price": 0.056123285}, {"currency": "USD", "date": "01/19/2023", "price": 0.053811144}, {"currency": "USD", "date": "01/18/2023", "price": 0.053436445}, {"currency": "USD", "date": "01/17/2023", "price": 0.054649203}, {"currency": "USD", "date": "01/16/2023", "price": 0.053511369}, {"currency": "USD", "date": "01/15/2023", "price": 0.056814861}, {"currency": "USD", "date": "01/14/2023", "price": 0.055749256}, {"currency": "USD", "date": "01/13/2023", "price": 0.054862842}, {"currency": "USD", "date": "01/10/2023", "price": 0.037180215}, {"currency": "USD", "date": "01/09/2023", "price": 0.036681229}, {"currency": "USD", "date": "01/08/2023", "price": 0.034444935}, {"currency": "USD", "date": "01/07/2023", "price": 0.034564326}, {"currency": "USD", "date": "01/06/2023", "price": 0.034201973}, {"currency": "USD", "date": "01/05/2023", "price": 0.03453656}, {"currency": "USD", "date": "01/04/2023", "price": 0.033260041}, {"currency": "USD", "date": "01/03/2023", "price": 0.034005084}, {"currency": "USD", "date": "01/02/2023", "price": 0.032840086}, {"currency": "USD", "date": "01/01/2023", "price": 0.033171927}, {"currency": "USD", "date": "12/31/2022", "price": 0.034550042}, {"currency": "USD", "date": "12/30/2022", "price": 0.033262327}, {"currency": "USD", "date": "12/29/2022", "price": 0.033923409}, {"currency": "USD", "date": "12/28/2022", "price": 0.035674856}, {"currency": "USD", "date": "12/27/2022", "price": 0.036222362}, {"currency": "USD", "date": "12/26/2022", "price": 0.036883725}, {"currency": "USD", "date": "12/25/2022", "price": 0.036799779}, {"currency": "USD", "date": "12/24/2022", "price": 0.037426647}, {"currency": "USD", "date": "12/23/2022", "price": 0.036783381}, {"currency": "USD", "date": "12/22/2022", "price": 0.035529439}, {"currency": "USD", "date": "12/21/2022", "price": 0.036297756}, {"currency": "USD", "date": "12/20/2022", "price": 0.035641191}, {"currency": "USD", "date": "12/19/2022", "price": 0.03569786}, {"currency": "USD", "date": "12/18/2022", "price": 0.04616933}, {"currency": "USD", "date": "12/17/2022", "price": 0.03800956}, {"currency": "USD", "date": "12/16/2022", "price": 0.038376745}, {"currency": "USD", "date": "12/15/2022", "price": 0.040894077}, {"currency": "USD", "date": "12/14/2022", "price": 0.041736623}, {"currency": "USD", "date": "12/13/2022", "price": 0.041553823}, {"currency": "USD", "date": "12/12/2022", "price": 0.042353213}, {"currency": "USD", "date": "12/11/2022", "price": 0.043497485}, {"currency": "USD", "date": "12/10/2022", "price": 0.045148882}, {"currency": "USD", "date": "12/09/2022", "price": 0.043378743}, {"currency": "USD", "date": "12/08/2022", "price": 0.04297512}, {"currency": "USD", "date": "12/07/2022", "price": 0.043150382}, {"currency": "USD", "date": "12/06/2022", "price": 0.043362809}, {"currency": "USD", "date": "12/05/2022", "price": 0.043759202}, {"currency": "USD", "date": "12/04/2022", "price": 0.044910979}, {"currency": "USD", "date": "12/03/2022", "price": 0.045538161}, {"currency": "USD", "date": "12/02/2022", "price": 0.045290477}, {"currency": "USD", "date": "12/01/2022", "price": 0.044203729}, {"currency": "USD", "date": "11/30/2022", "price": 0.043370287}, {"currency": "USD", "date": "11/29/2022", "price": 0.041722403}, {"currency": "USD", "date": "11/28/2022", "price": 0.041828062}, {"currency": "USD", "date": "11/27/2022", "price": 0.044354354}, {"currency": "USD", "date": "11/26/2022", "price": 0.044392771}, {"currency": "USD", "date": "11/25/2022", "price": 0.045452829}, {"currency": "USD", "date": "11/24/2022", "price": 0.043810447}, {"currency": "USD", "date": "11/23/2022", "price": 0.043811205}, {"currency": "USD", "date": "11/22/2022", "price": 0.043278479}, {"currency": "USD", "date": "11/21/2022", "price": 0.043675599}, {"currency": "USD", "date": "11/20/2022", "price": 0.045600562}, {"currency": "USD", "date": "11/19/2022", "price": 0.045602013}, {"currency": "USD", "date": "11/18/2022", "price": 0.046142394}, {"currency": "USD", "date": "11/17/2022", "price": 0.044805449}, {"currency": "USD", "date": "11/16/2022", "price": 0.044600216}, {"currency": "USD", "date": "11/15/2022", "price": 0.044972496}, {"currency": "USD", "date": "11/14/2022", "price": 0.044319839}, {"currency": "USD", "date": "11/13/2022", "price": 0.046542416}, {"currency": "USD", "date": "11/12/2022", "price": 0.046677278}, {"currency": "USD", "date": "11/11/2022", "price": 0.046610695}, {"currency": "USD", "date": "11/10/2022", "price": 0.044666248}, {"currency": "USD", "date": "11/09/2022", "price": 0.045105664}, {"currency": "USD", "date": "11/08/2022", "price": 0.049017853}, {"currency": "USD", "date": "11/07/2022", "price": 0.053414646}, {"currency": "USD", "date": "11/06/2022", "price": 0.054860372}, {"currency": "USD", "date": "11/05/2022", "price": 0.04813537}, {"currency": "USD", "date": "11/04/2022", "price": 0.047691778}, {"currency": "USD", "date": "11/03/2022", "price": 0.046592824}, {"currency": "USD", "date": "11/02/2022", "price": 0.047918457}, {"currency": "USD", "date": "11/01/2022", "price": 0.045536536}, {"currency": "USD", "date": "10/31/2022", "price": 0.045276781}, {"currency": "USD", "date": "10/30/2022", "price": 0.046205225}, {"currency": "USD", "date": "10/29/2022", "price": 0.046668506}, {"currency": "USD", "date": "10/28/2022", "price": 0.045977458}, {"currency": "USD", "date": "10/27/2022", "price": 0.045821651}, {"currency": "USD", "date": "10/26/2022", "price": 0.046260052}, {"currency": "USD", "date": "10/25/2022", "price": 0.044672839}, {"currency": "USD", "date": "10/24/2022", "price": 0.046615918}, {"currency": "USD", "date": "10/23/2022", "price": 0.046297824}, {"currency": "USD", "date": "10/22/2022", "price": 0.04514546}, {"currency": "USD", "date": "10/21/2022", "price": 0.045573253}, {"currency": "USD", "date": "10/20/2022", "price": 0.044802187}, {"currency": "USD", "date": "10/19/2022", "price": 0.045692261}, {"currency": "USD", "date": "10/18/2022", "price": 0.046078666}, {"currency": "USD", "date": "10/17/2022", "price": 0.046596069}, {"currency": "USD", "date": "10/16/2022", "price": 0.045916149}, {"currency": "USD", "date": "10/15/2022", "price": 0.047139448}, {"currency": "USD", "date": "10/14/2022", "price": 0.046395972}, {"currency": "USD", "date": "10/13/2022", "price": 0.047700598}, {"currency": "USD", "date": "10/12/2022", "price": 0.049147748}, {"currency": "USD", "date": "10/11/2022", "price": 0.048665357}, {"currency": "USD", "date": "10/10/2022", "price": 0.05035932}, {"currency": "USD", "date": "10/09/2022", "price": 0.050474503}, {"currency": "USD", "date": "10/08/2022", "price": 0.050720454}, {"currency": "USD", "date": "10/07/2022", "price": 0.050823954}, {"currency": "USD", "date": "10/06/2022", "price": 0.050517694}, {"currency": "USD", "date": "10/05/2022", "price": 0.050903378}, {"currency": "USD", "date": "10/04/2022", "price": 0.050148727}, {"currency": "USD", "date": "10/03/2022", "price": 0.050686174}, {"currency": "USD", "date": "10/02/2022", "price": 0.050328525}, {"currency": "USD", "date": "10/01/2022", "price": 0.05718492}, {"currency": "USD", "date": "09/30/2022", "price": 0.051799243}, {"currency": "USD", "date": "09/29/2022", "price": 0.049270349}, {"currency": "USD", "date": "09/28/2022", "price": 0.051515239}, {"currency": "USD", "date": "09/27/2022", "price": 0.051122997}, {"currency": "USD", "date": "09/26/2022", "price": 0.051189954}, {"currency": "USD", "date": "09/25/2022", "price": 0.050610695}, {"currency": "USD", "date": "09/24/2022", "price": 0.053241645}, {"currency": "USD", "date": "09/23/2022", "price": 0.052626824}, {"currency": "USD", "date": "09/22/2022", "price": 0.052133983}, {"currency": "USD", "date": "09/21/2022", "price": 0.051565217}, {"currency": "USD", "date": "09/20/2022", "price": 0.052911207}, {"currency": "USD", "date": "09/19/2022", "price": 0.053439403}, {"currency": "USD", "date": "09/18/2022", "price": 0.055457828}, {"currency": "USD", "date": "09/17/2022", "price": 0.057693103}, {"currency": "USD", "date": "09/16/2022", "price": 0.055615597}, {"currency": "USD", "date": "09/15/2022", "price": 0.056815015}, {"currency": "USD", "date": "09/14/2022", "price": 0.056932257}, {"currency": "USD", "date": "09/13/2022", "price": 0.05992312}, {"currency": "USD", "date": "09/12/2022", "price": 0.060640526}, {"currency": "USD", "date": "09/11/2022", "price": 0.062885351}, {"currency": "USD", "date": "09/10/2022", "price": 0.060627221}, {"currency": "USD", "date": "09/09/2022", "price": 0.060298227}, {"currency": "USD", "date": "09/08/2022", "price": 0.061822627}, {"currency": "USD", "date": "09/07/2022", "price": 0.061707589}, {"currency": "USD", "date": "09/06/2022", "price": 0.06114442}, {"currency": "USD", "date": "09/05/2022", "price": 0.064562237}, {"currency": "USD", "date": "09/04/2022", "price": 0.064112673}, {"currency": "USD", "date": "09/03/2022", "price": 0.06477366}, {"currency": "USD", "date": "09/02/2022", "price": 0.065207631}, {"currency": "USD", "date": "09/01/2022", "price": 0.065642922}, {"currency": "USD", "date": "08/31/2022", "price": 0.065988857}, {"currency": "USD", "date": "08/30/2022", "price": 0.066342006}, {"currency": "USD", "date": "08/29/2022", "price": 0.067575825}, {"currency": "USD", "date": "08/28/2022", "price": 0.072278068}, {"currency": "USD", "date": "08/27/2022", "price": 0.070123552}, {"currency": "USD", "date": "08/26/2022", "price": 0.066885896}, {"currency": "USD", "date": "08/25/2022", "price": 0.067941419}, {"currency": "USD", "date": "08/24/2022", "price": 0.071297229}, {"currency": "USD", "date": "08/23/2022", "price": 0.068898263}, {"currency": "USD", "date": "08/22/2022", "price": 0.064565124}, {"currency": "USD", "date": "08/21/2022", "price": 0.068227855}, {"currency": "USD", "date": "08/20/2022", "price": 0.067667514}, {"currency": "USD", "date": "08/19/2022", "price": 0.066011324}, {"currency": "USD", "date": "08/18/2022", "price": 0.072530686}, {"currency": "USD", "date": "08/17/2022", "price": 0.072513094}, {"currency": "USD", "date": "08/16/2022", "price": 0.074559723}, {"currency": "USD", "date": "08/15/2022", "price": 0.073620656}, {"currency": "USD", "date": "08/14/2022", "price": 0.074928693}, {"currency": "USD", "date": "08/13/2022", "price": 0.075423332}, {"currency": "USD", "date": "08/12/2022", "price": 0.076473228}, {"currency": "USD", "date": "08/11/2022", "price": 0.07771192}, {"currency": "USD", "date": "08/10/2022", "price": 0.075753337}, {"currency": "USD", "date": "08/09/2022", "price": 0.075011784}, {"currency": "USD", "date": "08/08/2022", "price": 0.072860968}, {"currency": "USD", "date": "08/07/2022", "price": 0.071948848}, {"currency": "USD", "date": "08/06/2022", "price": 0.069135303}, {"currency": "USD", "date": "08/05/2022", "price": 0.069305844}, {"currency": "USD", "date": "08/04/2022", "price": 0.069473966}, {"currency": "USD", "date": "08/03/2022", "price": 0.069879269}, {"currency": "USD", "date": "08/02/2022", "price": 0.070481857}, {"currency": "USD", "date": "08/01/2022", "price": 0.071119576}, {"currency": "USD", "date": "07/31/2022", "price": 0.07048026}, {"currency": "USD", "date": "07/30/2022", "price": 0.071054478}, {"currency": "USD", "date": "07/29/2022", "price": 0.070824508}, {"currency": "USD", "date": "07/28/2022", "price": 0.066562897}, {"currency": "USD", "date": "07/27/2022", "price": 0.068235067}, {"currency": "USD", "date": "07/26/2022", "price": 0.067177005}, {"currency": "USD", "date": "07/25/2022", "price": 0.068084083}, {"currency": "USD", "date": "07/24/2022", "price": 0.07015101}, {"currency": "USD", "date": "07/23/2022", "price": 0.070278912}, {"currency": "USD", "date": "07/22/2022", "price": 0.069755458}, {"currency": "USD", "date": "07/21/2022", "price": 0.070493545}, {"currency": "USD", "date": "07/20/2022", "price": 0.07091426}, {"currency": "USD", "date": "07/19/2022", "price": 0.069889008}, {"currency": "USD", "date": "07/18/2022", "price": 0.070423656}, {"currency": "USD", "date": "07/17/2022", "price": 0.075482452}, {"currency": "USD", "date": "07/16/2022", "price": 0.067475374}, {"currency": "USD", "date": "07/15/2022", "price": 0.068694632}, {"currency": "USD", "date": "07/14/2022", "price": 0.066199323}, {"currency": "USD", "date": "07/13/2022", "price": 0.070004292}, {"currency": "USD", "date": "07/12/2022", "price": 0.070831723}, {"currency": "USD", "date": "07/11/2022", "price": 0.074766402}, {"currency": "USD", "date": "07/10/2022", "price": 0.074799994}, {"currency": "USD", "date": "07/09/2022", "price": 0.078236376}, {"currency": "USD", "date": "07/08/2022", "price": 0.077427258}, {"currency": "USD", "date": "07/07/2022", "price": 0.077543475}, {"currency": "USD", "date": "07/06/2022", "price": 0.076877011}, {"currency": "USD", "date": "07/05/2022", "price": 0.079156704}, {"currency": "USD", "date": "07/04/2022", "price": 0.079996202}, {"currency": "USD", "date": "07/03/2022", "price": 0.088135602}, {"currency": "USD", "date": "07/02/2022", "price": 0.068947156}, {"currency": "USD", "date": "07/01/2022", "price": 0.070183316}, {"currency": "USD", "date": "06/30/2022", "price": 0.06628608}, {"currency": "USD", "date": "06/29/2022", "price": 0.079859765}, {"currency": "USD", "date": "06/28/2022", "price": 0.066869642}, {"currency": "USD", "date": "06/27/2022", "price": 0.065987717}, {"currency": "USD", "date": "06/26/2022", "price": 0.070698502}, {"currency": "USD", "date": "06/25/2022", "price": 0.069486139}, {"currency": "USD", "date": "06/24/2022", "price": 0.061488312}, {"currency": "USD", "date": "06/23/2022", "price": 0.060143553}, {"currency": "USD", "date": "06/22/2022", "price": 0.060720818}, {"currency": "USD", "date": "06/21/2022", "price": 0.064285699}, {"currency": "USD", "date": "06/20/2022", "price": 0.061688336}, {"currency": "USD", "date": "06/19/2022", "price": 0.060883825}, {"currency": "USD", "date": "06/18/2022", "price": 0.061121076}, {"currency": "USD", "date": "06/17/2022", "price": 0.062758086}, {"currency": "USD", "date": "06/16/2022", "price": 0.064770557}, {"currency": "USD", "date": "06/15/2022", "price": 0.063652892}, {"currency": "USD", "date": "06/13/2022", "price": 0.030350847}, {"currency": "USD", "date": "06/12/2022", "price": 0.077178134}, {"currency": "USD", "date": "06/11/2022", "price": 0.082074331}, {"currency": "USD", "date": "06/10/2022", "price": 0.089728893}, {"currency": "USD", "date": "06/09/2022", "price": 0.09347069}, {"currency": "USD", "date": "06/08/2022", "price": 0.093234569}, {"currency": "USD", "date": "06/07/2022", "price": 0.093625861}, {"currency": "USD", "date": "06/06/2022", "price": 0.094014955}, {"currency": "USD", "date": "06/05/2022", "price": 0.094576673}, {"currency": "USD", "date": "06/04/2022", "price": 0.095061615}, {"currency": "USD", "date": "06/03/2022", "price": 0.095905951}, {"currency": "USD", "date": "06/02/2022", "price": 0.097216672}, {"currency": "USD", "date": "06/01/2022", "price": 0.096560859}, {"currency": "USD", "date": "05/31/2022", "price": 0.10415832}, {"currency": "USD", "date": "05/30/2022", "price": 0.10234363}, {"currency": "USD", "date": "05/29/2022", "price": 0.096327389}, {"currency": "USD", "date": "05/28/2022", "price": 0.093047541}, {"currency": "USD", "date": "05/27/2022", "price": 0.1010412}, {"currency": "USD", "date": "05/26/2022", "price": 0.10043202}, {"currency": "USD", "date": "05/25/2022", "price": 0.10745205}, {"currency": "USD", "date": "05/24/2022", "price": 0.10748019}, {"currency": "USD", "date": "05/23/2022", "price": 0.11218115}, {"currency": "USD", "date": "05/22/2022", "price": 0.098118883}, {"currency": "USD", "date": "05/21/2022", "price": 0.095385626}, {"currency": "USD", "date": "05/20/2022", "price": 0.096646669}, {"currency": "USD", "date": "05/19/2022", "price": 0.099487973}, {"currency": "USD", "date": "05/18/2022", "price": 0.094678086}, {"currency": "USD", "date": "05/17/2022", "price": 0.098024608}, {"currency": "USD", "date": "05/16/2022", "price": 0.08834069}, {"currency": "USD", "date": "05/15/2022", "price": 0.093515616}, {"currency": "USD", "date": "05/14/2022", "price": 0.092919816}, {"currency": "USD", "date": "05/13/2022", "price": 0.098770637}, {"currency": "USD", "date": "05/12/2022", "price": 0.086580463}, {"currency": "USD", "date": "05/11/2022", "price": 0.10715736}, {"currency": "USD", "date": "05/10/2022", "price": 0.117419}, {"currency": "USD", "date": "05/09/2022", "price": 0.11399936}, {"currency": "USD", "date": "05/08/2022", "price": 0.14430334}, {"currency": "USD", "date": "05/07/2022", "price": 0.143522}, {"currency": "USD", "date": "05/06/2022", "price": 0.14594445}, {"currency": "USD", "date": "05/05/2022", "price": 0.15481131}, {"currency": "USD", "date": "05/04/2022", "price": 0.15764539}, {"currency": "USD", "date": "05/03/2022", "price": 0.15318867}, {"currency": "USD", "date": "05/02/2022", "price": 0.15333874}, {"currency": "USD", "date": "05/01/2022", "price": 0.16620703}, {"currency": "USD", "date": "04/30/2022", "price": 0.15989754}, {"currency": "USD", "date": "04/29/2022", "price": 0.15994325}, {"currency": "USD", "date": "04/28/2022", "price": 0.16732674}, {"currency": "USD", "date": "04/27/2022", "price": 0.16459563}, {"currency": "USD", "date": "04/26/2022", "price": 0.15757358}, {"currency": "USD", "date": "04/25/2022", "price": 0.16235857}, {"currency": "USD", "date": "04/24/2022", "price": 0.16585228}, {"currency": "USD", "date": "04/23/2022", "price": 0.16415703}, {"currency": "USD", "date": "04/22/2022", "price": 0.16289211}, {"currency": "USD", "date": "04/21/2022", "price": 0.16974491}, {"currency": "USD", "date": "04/20/2022", "price": 0.17560266}, {"currency": "USD", "date": "04/19/2022", "price": 0.17823867}, {"currency": "USD", "date": "04/18/2022", "price": 0.16508178}, {"currency": "USD", "date": "04/17/2022", "price": 0.16085095}, {"currency": "USD", "date": "04/16/2022", "price": 0.15059922}, {"currency": "USD", "date": "04/15/2022", "price": 0.1418439}, {"currency": "USD", "date": "04/14/2022", "price": 0.14845754}, {"currency": "USD", "date": "04/13/2022", "price": 0.14877564}, {"currency": "USD", "date": "04/12/2022", "price": 0.13965461}, {"currency": "USD", "date": "04/11/2022", "price": 0.13862225}, {"currency": "USD", "date": "04/10/2022", "price": 0.15319473}, {"currency": "USD", "date": "04/09/2022", "price": 0.15498458}, {"currency": "USD", "date": "04/08/2022", "price": 0.1580784}, {"currency": "USD", "date": "04/07/2022", "price": 0.16071315}, {"currency": "USD", "date": "04/06/2022", "price": 0.15512978}, {"currency": "USD", "date": "04/05/2022", "price": 0.16637881}, {"currency": "USD", "date": "04/04/2022", "price": 0.16396582}, {"currency": "USD", "date": "04/03/2022", "price": 0.16929412}, {"currency": "USD", "date": "04/02/2022", "price": 0.16453912}, {"currency": "USD", "date": "04/01/2022", "price": 0.16614565}, {"currency": "USD", "date": "03/31/2022", "price": 0.16959376}, {"currency": "USD", "date": "03/30/2022", "price": 0.1646264}, {"currency": "USD", "date": "03/29/2022", "price": 0.16383509}, {"currency": "USD", "date": "03/28/2022", "price": 0.15529865}, {"currency": "USD", "date": "03/27/2022", "price": 0.14827196}, {"currency": "USD", "date": "03/26/2022", "price": 0.13594996}, {"currency": "USD", "date": "03/25/2022", "price": 0.13468233}, {"currency": "USD", "date": "03/24/2022", "price": 0.13635249}, {"currency": "USD", "date": "03/23/2022", "price": 0.13843051}, {"currency": "USD", "date": "03/22/2022", "price": 0.14255458}, {"currency": "USD", "date": "03/21/2022", "price": 0.14149275}, {"currency": "USD", "date": "03/20/2022", "price": 0.14256576}, {"currency": "USD", "date": "03/19/2022", "price": 0.14083185}, {"currency": "USD", "date": "03/18/2022", "price": 0.14067348}, {"currency": "USD", "date": "03/17/2022", "price": 0.13678925}, {"currency": "USD", "date": "03/16/2022", "price": 0.13633962}, {"currency": "USD", "date": "03/15/2022", "price": 0.13147112}, {"currency": "USD", "date": "03/14/2022", "price": 0.13790264}, {"currency": "USD", "date": "03/13/2022", "price": 0.13943841}, {"currency": "USD", "date": "03/12/2022", "price": 0.14396511}, {"currency": "USD", "date": "03/11/2022", "price": 0.14608462}, {"currency": "USD", "date": "03/10/2022", "price": 0.14608271}, {"currency": "USD", "date": "03/09/2022", "price": 0.14804162}, {"currency": "USD", "date": "03/08/2022", "price": 0.14614348}, {"currency": "USD", "date": "03/07/2022", "price": 0.14355861}, {"currency": "USD", "date": "03/06/2022", "price": 0.15445576}, {"currency": "USD", "date": "03/05/2022", "price": 0.15478716}, {"currency": "USD", "date": "03/04/2022", "price": 0.16089272}, {"currency": "USD", "date": "03/03/2022", "price": 0.16413533}, {"currency": "USD", "date": "03/02/2022", "price": 0.16169247}, {"currency": "USD", "date": "03/01/2022", "price": 0.16350802}, {"currency": "USD", "date": "02/28/2022", "price": 0.16362768}, {"currency": "USD", "date": "02/27/2022", "price": 0.16428668}, {"currency": "USD", "date": "02/26/2022", "price": 0.16630058}, {"currency": "USD", "date": "02/25/2022", "price": 0.16665904}, {"currency": "USD", "date": "02/24/2022", "price": 0.1641931}, {"currency": "USD", "date": "02/23/2022", "price": 0.17485333}, {"currency": "USD", "date": "02/22/2022", "price": 0.16614636}, {"currency": "USD", "date": "02/21/2022", "price": 0.17311601}, {"currency": "USD", "date": "02/20/2022", "price": 0.17253052}, {"currency": "USD", "date": "02/19/2022", "price": 0.19016606}, {"currency": "USD", "date": "02/18/2022", "price": 0.19477727}, {"currency": "USD", "date": "02/17/2022", "price": 0.1961962}, {"currency": "USD", "date": "02/16/2022", "price": 0.20745166}, {"currency": "USD", "date": "02/15/2022", "price": 0.19791275}, {"currency": "USD", "date": "02/14/2022", "price": 0.19728377}, {"currency": "USD", "date": "02/13/2022", "price": 0.19978418}, {"currency": "USD", "date": "02/12/2022", "price": 0.19495002}, {"currency": "USD", "date": "02/11/2022", "price": 0.19975809}, {"currency": "USD", "date": "02/10/2022", "price": 0.21010076}, {"currency": "USD", "date": "02/09/2022", "price": 0.21303722}, {"currency": "USD", "date": "02/08/2022", "price": 0.21687336}, {"currency": "USD", "date": "02/07/2022", "price": 0.21595375}, {"currency": "USD", "date": "02/06/2022", "price": 0.208196}, {"currency": "USD", "date": "02/05/2022", "price": 0.20409804}, {"currency": "USD", "date": "02/04/2022", "price": 0.2032232}, {"currency": "USD", "date": "02/03/2022", "price": 0.19981605}, {"currency": "USD", "date": "02/02/2022", "price": 0.20340105}, {"currency": "USD", "date": "02/01/2022", "price": 0.21009695}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "six"}