{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.016858703}, {"currency": "USD", "date": "02/03/2023", "price": 0.017004654}, {"currency": "USD", "date": "02/02/2023", "price": 0.017307545}, {"currency": "USD", "date": "02/01/2023", "price": 0.017639895}, {"currency": "USD", "date": "01/31/2023", "price": 0.016628156}, {"currency": "USD", "date": "01/30/2023", "price": 0.016332143}, {"currency": "USD", "date": "01/29/2023", "price": 0.017547707}, {"currency": "USD", "date": "01/28/2023", "price": 0.017033993}, {"currency": "USD", "date": "01/27/2023", "price": 0.017669212}, {"currency": "USD", "date": "01/26/2023", "price": 0.017834074}, {"currency": "USD", "date": "01/25/2023", "price": 0.017798027}, {"currency": "USD", "date": "01/24/2023", "price": 0.017287452}, {"currency": "USD", "date": "01/23/2023", "price": 0.017409432}, {"currency": "USD", "date": "01/22/2023", "price": 0.017150087}, {"currency": "USD", "date": "01/21/2023", "price": 0.017486922}, {"currency": "USD", "date": "01/20/2023", "price": 0.017441593}, {"currency": "USD", "date": "01/19/2023", "price": 0.015640347}, {"currency": "USD", "date": "01/18/2023", "price": 0.015718155}, {"currency": "USD", "date": "01/17/2023", "price": 0.015897259}, {"currency": "USD", "date": "01/16/2023", "price": 0.015265581}, {"currency": "USD", "date": "01/15/2023", "price": 0.014954218}, {"currency": "USD", "date": "01/14/2023", "price": 0.015024265}, {"currency": "USD", "date": "01/13/2023", "price": 0.014936868}, {"currency": "USD", "date": "01/12/2023", "price": 0.01441325}, {"currency": "USD", "date": "01/11/2023", "price": 0.014359176}, {"currency": "USD", "date": "01/10/2023", "price": 0.013651787}, {"currency": "USD", "date": "01/09/2023", "price": 0.013527673}, {"currency": "USD", "date": "01/08/2023", "price": 0.012862502}, {"currency": "USD", "date": "01/07/2023", "price": 0.012620175}, {"currency": "USD", "date": "01/06/2023", "price": 0.012423766}, {"currency": "USD", "date": "01/05/2023", "price": 0.01259057}, {"currency": "USD", "date": "01/04/2023", "price": 0.012910567}, {"currency": "USD", "date": "01/03/2023", "price": 0.012053329}, {"currency": "USD", "date": "01/02/2023", "price": 0.011972037}, {"currency": "USD", "date": "01/01/2023", "price": 0.011591239}, {"currency": "USD", "date": "12/31/2022", "price": 0.012029046}, {"currency": "USD", "date": "12/29/2022", "price": 0.012156629}, {"currency": "USD", "date": "12/28/2022", "price": 0.013112655}, {"currency": "USD", "date": "12/27/2022", "price": 0.013755031}, {"currency": "USD", "date": "12/26/2022", "price": 0.014873316}, {"currency": "USD", "date": "12/25/2022", "price": 0.014797675}, {"currency": "USD", "date": "12/24/2022", "price": 0.014785289}, {"currency": "USD", "date": "12/23/2022", "price": 0.014728569}, {"currency": "USD", "date": "12/22/2022", "price": 0.014600344}, {"currency": "USD", "date": "12/21/2022", "price": 0.014212653}, {"currency": "USD", "date": "12/20/2022", "price": 0.014663487}, {"currency": "USD", "date": "12/19/2022", "price": 0.014538444}, {"currency": "USD", "date": "12/18/2022", "price": 0.014797811}, {"currency": "USD", "date": "12/17/2022", "price": 0.014518999}, {"currency": "USD", "date": "12/16/2022", "price": 0.01463179}, {"currency": "USD", "date": "12/15/2022", "price": 0.015017659}, {"currency": "USD", "date": "12/14/2022", "price": 0.015345853}, {"currency": "USD", "date": "12/13/2022", "price": 0.015660274}, {"currency": "USD", "date": "12/12/2022", "price": 0.014862674}, {"currency": "USD", "date": "12/11/2022", "price": 0.014868347}, {"currency": "USD", "date": "12/10/2022", "price": 0.015264709}, {"currency": "USD", "date": "12/09/2022", "price": 0.015250292}, {"currency": "USD", "date": "12/08/2022", "price": 0.015148099}, {"currency": "USD", "date": "12/07/2022", "price": 0.014662411}, {"currency": "USD", "date": "12/06/2022", "price": 0.015126022}, {"currency": "USD", "date": "12/05/2022", "price": 0.015093835}, {"currency": "USD", "date": "12/04/2022", "price": 0.015335636}, {"currency": "USD", "date": "12/03/2022", "price": 0.014799636}, {"currency": "USD", "date": "12/02/2022", "price": 0.015482228}, {"currency": "USD", "date": "12/01/2022", "price": 0.015322913}, {"currency": "USD", "date": "11/30/2022", "price": 0.015358374}, {"currency": "USD", "date": "11/29/2022", "price": 0.016426755}, {"currency": "USD", "date": "11/28/2022", "price": 0.015933989}, {"currency": "USD", "date": "11/27/2022", "price": 0.016347945}, {"currency": "USD", "date": "11/26/2022", "price": 0.01582318}, {"currency": "USD", "date": "11/25/2022", "price": 0.016767444}, {"currency": "USD", "date": "11/24/2022", "price": 0.017293015}, {"currency": "USD", "date": "11/23/2022", "price": 0.016609519}, {"currency": "USD", "date": "11/22/2022", "price": 0.015456565}, {"currency": "USD", "date": "11/21/2022", "price": 0.01502971}, {"currency": "USD", "date": "11/20/2022", "price": 0.015808255}, {"currency": "USD", "date": "11/19/2022", "price": 0.016498633}, {"currency": "USD", "date": "11/18/2022", "price": 0.016048674}, {"currency": "USD", "date": "11/17/2022", "price": 0.015491382}, {"currency": "USD", "date": "11/16/2022", "price": 0.0146018}, {"currency": "USD", "date": "11/15/2022", "price": 0.014863664}, {"currency": "USD", "date": "11/14/2022", "price": 0.015115216}, {"currency": "USD", "date": "11/13/2022", "price": 0.015707282}, {"currency": "USD", "date": "11/12/2022", "price": 0.015925684}, {"currency": "USD", "date": "11/11/2022", "price": 0.016147988}, {"currency": "USD", "date": "11/10/2022", "price": 0.01692062}, {"currency": "USD", "date": "11/09/2022", "price": 0.015414227}, {"currency": "USD", "date": "11/08/2022", "price": 0.016599111}, {"currency": "USD", "date": "11/07/2022", "price": 0.017307045}, {"currency": "USD", "date": "11/06/2022", "price": 0.0177962}, {"currency": "USD", "date": "11/05/2022", "price": 0.017860232}, {"currency": "USD", "date": "11/04/2022", "price": 0.018215534}, {"currency": "USD", "date": "11/03/2022", "price": 0.017765247}, {"currency": "USD", "date": "11/02/2022", "price": 0.016849892}, {"currency": "USD", "date": "11/01/2022", "price": 0.016895949}, {"currency": "USD", "date": "10/31/2022", "price": 0.017163918}, {"currency": "USD", "date": "10/30/2022", "price": 0.017531211}, {"currency": "USD", "date": "10/29/2022", "price": 0.017835856}, {"currency": "USD", "date": "10/28/2022", "price": 0.016869513}, {"currency": "USD", "date": "10/27/2022", "price": 0.016714315}, {"currency": "USD", "date": "10/26/2022", "price": 0.016818663}, {"currency": "USD", "date": "10/25/2022", "price": 0.015915163}, {"currency": "USD", "date": "10/24/2022", "price": 0.015128673}, {"currency": "USD", "date": "10/23/2022", "price": 0.015248632}, {"currency": "USD", "date": "10/22/2022", "price": 0.014757115}, {"currency": "USD", "date": "10/21/2022", "price": 0.014753666}, {"currency": "USD", "date": "10/20/2022", "price": 0.01527753}, {"currency": "USD", "date": "10/19/2022", "price": 0.015404337}, {"currency": "USD", "date": "10/18/2022", "price": 0.015664401}, {"currency": "USD", "date": "10/17/2022", "price": 0.015696261}, {"currency": "USD", "date": "10/16/2022", "price": 0.015588567}, {"currency": "USD", "date": "10/15/2022", "price": 0.015269899}, {"currency": "USD", "date": "10/14/2022", "price": 0.015521412}, {"currency": "USD", "date": "10/13/2022", "price": 0.015371078}, {"currency": "USD", "date": "10/12/2022", "price": 0.015933736}, {"currency": "USD", "date": "10/11/2022", "price": 0.016030039}, {"currency": "USD", "date": "10/10/2022", "price": 0.016529845}, {"currency": "USD", "date": "10/09/2022", "price": 0.016929264}, {"currency": "USD", "date": "10/08/2022", "price": 0.016917752}, {"currency": "USD", "date": "10/07/2022", "price": 0.016966926}, {"currency": "USD", "date": "10/06/2022", "price": 0.017120051}, {"currency": "USD", "date": "10/05/2022", "price": 0.016930742}, {"currency": "USD", "date": "10/04/2022", "price": 0.01711029}, {"currency": "USD", "date": "10/03/2022", "price": 0.016934941}, {"currency": "USD", "date": "10/02/2022", "price": 0.016517173}, {"currency": "USD", "date": "10/01/2022", "price": 0.016347064}, {"currency": "USD", "date": "09/30/2022", "price": 0.017278161}, {"currency": "USD", "date": "09/29/2022", "price": 0.01775672}, {"currency": "USD", "date": "09/28/2022", "price": 0.017966089}, {"currency": "USD", "date": "09/27/2022", "price": 0.018453457}, {"currency": "USD", "date": "09/26/2022", "price": 0.019228505}, {"currency": "USD", "date": "09/25/2022", "price": 0.017265008}, {"currency": "USD", "date": "09/24/2022", "price": 0.016627938}, {"currency": "USD", "date": "09/23/2022", "price": 0.017316838}, {"currency": "USD", "date": "09/22/2022", "price": 0.015372668}, {"currency": "USD", "date": "09/21/2022", "price": 0.014627268}, {"currency": "USD", "date": "09/20/2022", "price": 0.015159267}, {"currency": "USD", "date": "09/19/2022", "price": 0.015606902}, {"currency": "USD", "date": "09/18/2022", "price": 0.01511078}, {"currency": "USD", "date": "09/17/2022", "price": 0.015931863}, {"currency": "USD", "date": "09/16/2022", "price": 0.015141185}, {"currency": "USD", "date": "09/15/2022", "price": 0.015337376}, {"currency": "USD", "date": "09/14/2022", "price": 0.016105051}, {"currency": "USD", "date": "09/13/2022", "price": 0.015962858}, {"currency": "USD", "date": "09/12/2022", "price": 0.016822564}, {"currency": "USD", "date": "09/11/2022", "price": 0.017199829}, {"currency": "USD", "date": "09/10/2022", "price": 0.017470087}, {"currency": "USD", "date": "09/09/2022", "price": 0.017295519}, {"currency": "USD", "date": "09/08/2022", "price": 0.016469711}, {"currency": "USD", "date": "09/07/2022", "price": 0.016379576}, {"currency": "USD", "date": "09/06/2022", "price": 0.015497897}, {"currency": "USD", "date": "09/05/2022", "price": 0.016589673}, {"currency": "USD", "date": "09/04/2022", "price": 0.016582962}, {"currency": "USD", "date": "09/03/2022", "price": 0.016137426}, {"currency": "USD", "date": "09/02/2022", "price": 0.016574536}, {"currency": "USD", "date": "09/01/2022", "price": 0.017865038}, {"currency": "USD", "date": "08/31/2022", "price": 0.0181142}, {"currency": "USD", "date": "08/30/2022", "price": 0.018817863}, {"currency": "USD", "date": "08/29/2022", "price": 0.017858527}, {"currency": "USD", "date": "08/28/2022", "price": 0.015572453}, {"currency": "USD", "date": "08/27/2022", "price": 0.015187428}, {"currency": "USD", "date": "08/26/2022", "price": 0.015328056}, {"currency": "USD", "date": "08/25/2022", "price": 0.017115389}, {"currency": "USD", "date": "08/24/2022", "price": 0.017238181}, {"currency": "USD", "date": "08/23/2022", "price": 0.017037614}, {"currency": "USD", "date": "08/22/2022", "price": 0.017013812}, {"currency": "USD", "date": "08/21/2022", "price": 0.016342995}, {"currency": "USD", "date": "08/20/2022", "price": 0.015516622}, {"currency": "USD", "date": "08/19/2022", "price": 0.015935137}, {"currency": "USD", "date": "08/18/2022", "price": 0.017968862}, {"currency": "USD", "date": "08/17/2022", "price": 0.018367689}, {"currency": "USD", "date": "08/16/2022", "price": 0.018519322}, {"currency": "USD", "date": "08/15/2022", "price": 0.019463001}, {"currency": "USD", "date": "08/14/2022", "price": 0.018967401}, {"currency": "USD", "date": "08/13/2022", "price": 0.01947534}, {"currency": "USD", "date": "08/12/2022", "price": 0.02030082}, {"currency": "USD", "date": "08/11/2022", "price": 0.020664724}, {"currency": "USD", "date": "08/10/2022", "price": 0.021190551}, {"currency": "USD", "date": "08/09/2022", "price": 0.02011836}, {"currency": "USD", "date": "08/08/2022", "price": 0.021480927}, {"currency": "USD", "date": "08/07/2022", "price": 0.02186969}, {"currency": "USD", "date": "08/06/2022", "price": 0.020276306}, {"currency": "USD", "date": "08/05/2022", "price": 0.020366309}, {"currency": "USD", "date": "08/04/2022", "price": 0.019044523}, {"currency": "USD", "date": "08/03/2022", "price": 0.019524455}, {"currency": "USD", "date": "08/02/2022", "price": 0.019914063}, {"currency": "USD", "date": "08/01/2022", "price": 0.02018321}, {"currency": "USD", "date": "07/31/2022", "price": 0.020673564}, {"currency": "USD", "date": "07/30/2022", "price": 0.02136063}, {"currency": "USD", "date": "07/29/2022", "price": 0.021972402}, {"currency": "USD", "date": "07/28/2022", "price": 0.022644492}, {"currency": "USD", "date": "07/27/2022", "price": 0.022607433}, {"currency": "USD", "date": "07/26/2022", "price": 0.020225789}, {"currency": "USD", "date": "07/25/2022", "price": 0.020829484}, {"currency": "USD", "date": "07/24/2022", "price": 0.021896449}, {"currency": "USD", "date": "07/23/2022", "price": 0.02111046}, {"currency": "USD", "date": "07/22/2022", "price": 0.021756337}, {"currency": "USD", "date": "07/21/2022", "price": 0.022348097}, {"currency": "USD", "date": "07/20/2022", "price": 0.022098742}, {"currency": "USD", "date": "07/19/2022", "price": 0.023549437}, {"currency": "USD", "date": "07/18/2022", "price": 0.024702153}, {"currency": "USD", "date": "07/17/2022", "price": 0.023325527}, {"currency": "USD", "date": "07/16/2022", "price": 0.023406339}, {"currency": "USD", "date": "07/15/2022", "price": 0.02157009}, {"currency": "USD", "date": "07/14/2022", "price": 0.021110978}, {"currency": "USD", "date": "07/13/2022", "price": 0.019595547}, {"currency": "USD", "date": "07/12/2022", "price": 0.019223358}, {"currency": "USD", "date": "07/11/2022", "price": 0.020191533}, {"currency": "USD", "date": "07/10/2022", "price": 0.020345691}, {"currency": "USD", "date": "07/09/2022", "price": 0.019341184}, {"currency": "USD", "date": "07/08/2022", "price": 0.019792132}, {"currency": "USD", "date": "07/07/2022", "price": 0.019392424}, {"currency": "USD", "date": "07/06/2022", "price": 0.019188701}, {"currency": "USD", "date": "07/05/2022", "price": 0.018141497}, {"currency": "USD", "date": "07/04/2022", "price": 0.018282561}, {"currency": "USD", "date": "07/03/2022", "price": 0.017995264}, {"currency": "USD", "date": "07/02/2022", "price": 0.017108212}, {"currency": "USD", "date": "07/01/2022", "price": 0.017327442}, {"currency": "USD", "date": "06/30/2022", "price": 0.017330321}, {"currency": "USD", "date": "06/29/2022", "price": 0.017855826}, {"currency": "USD", "date": "06/28/2022", "price": 0.018465045}, {"currency": "USD", "date": "06/27/2022", "price": 0.020057045}, {"currency": "USD", "date": "06/26/2022", "price": 0.017965721}, {"currency": "USD", "date": "06/25/2022", "price": 0.018339696}, {"currency": "USD", "date": "06/24/2022", "price": 0.018367989}, {"currency": "USD", "date": "06/23/2022", "price": 0.017647348}, {"currency": "USD", "date": "06/22/2022", "price": 0.016415085}, {"currency": "USD", "date": "06/21/2022", "price": 0.017712758}, {"currency": "USD", "date": "06/20/2022", "price": 0.017011033}, {"currency": "USD", "date": "06/19/2022", "price": 0.018143679}, {"currency": "USD", "date": "06/18/2022", "price": 0.016500558}, {"currency": "USD", "date": "06/17/2022", "price": 0.0175849}, {"currency": "USD", "date": "06/16/2022", "price": 0.017195835}, {"currency": "USD", "date": "06/15/2022", "price": 0.018678561}, {"currency": "USD", "date": "06/14/2022", "price": 0.01758739}, {"currency": "USD", "date": "06/13/2022", "price": 0.01627796}, {"currency": "USD", "date": "06/12/2022", "price": 0.018953401}, {"currency": "USD", "date": "06/11/2022", "price": 0.020004334}, {"currency": "USD", "date": "06/10/2022", "price": 0.022598919}, {"currency": "USD", "date": "06/09/2022", "price": 0.023710206}, {"currency": "USD", "date": "06/08/2022", "price": 0.023024095}, {"currency": "USD", "date": "06/07/2022", "price": 0.023491182}, {"currency": "USD", "date": "06/06/2022", "price": 0.025478186}, {"currency": "USD", "date": "06/05/2022", "price": 0.025476529}, {"currency": "USD", "date": "06/04/2022", "price": 0.024981004}, {"currency": "USD", "date": "06/03/2022", "price": 0.025598332}, {"currency": "USD", "date": "06/02/2022", "price": 0.027902016}, {"currency": "USD", "date": "06/01/2022", "price": 0.027602361}, {"currency": "USD", "date": "05/31/2022", "price": 0.03238829}, {"currency": "USD", "date": "05/30/2022", "price": 0.0307429}, {"currency": "USD", "date": "05/29/2022", "price": 0.029116163}, {"currency": "USD", "date": "05/28/2022", "price": 0.02901998}, {"currency": "USD", "date": "05/27/2022", "price": 0.027660926}, {"currency": "USD", "date": "05/26/2022", "price": 0.028231657}, {"currency": "USD", "date": "05/25/2022", "price": 0.029439415}, {"currency": "USD", "date": "05/24/2022", "price": 0.024269407}, {"currency": "USD", "date": "05/23/2022", "price": 0.024366596}, {"currency": "USD", "date": "05/22/2022", "price": 0.024075621}, {"currency": "USD", "date": "05/21/2022", "price": 0.023651419}, {"currency": "USD", "date": "05/20/2022", "price": 0.022800084}, {"currency": "USD", "date": "05/19/2022", "price": 0.025324312}, {"currency": "USD", "date": "05/18/2022", "price": 0.022425712}, {"currency": "USD", "date": "05/17/2022", "price": 0.019854411}, {"currency": "USD", "date": "05/16/2022", "price": 0.011834882}, {"currency": "USD", "date": "05/15/2022", "price": 0.013014203}, {"currency": "USD", "date": "05/14/2022", "price": 0.012595978}, {"currency": "USD", "date": "05/13/2022", "price": 0.013693061}, {"currency": "USD", "date": "05/12/2022", "price": 0.014342337}, {"currency": "USD", "date": "05/11/2022", "price": 0.016390931}, {"currency": "USD", "date": "05/10/2022", "price": 0.020455851}, {"currency": "USD", "date": "05/09/2022", "price": 0.02083815}, {"currency": "USD", "date": "05/08/2022", "price": 0.02432065}, {"currency": "USD", "date": "05/07/2022", "price": 0.026335843}, {"currency": "USD", "date": "05/06/2022", "price": 0.026467753}, {"currency": "USD", "date": "05/05/2022", "price": 0.027946648}, {"currency": "USD", "date": "05/04/2022", "price": 0.029509665}, {"currency": "USD", "date": "05/03/2022", "price": 0.027342032}, {"currency": "USD", "date": "05/02/2022", "price": 0.028196209}, {"currency": "USD", "date": "05/01/2022", "price": 0.02925391}, {"currency": "USD", "date": "04/30/2022", "price": 0.029004401}, {"currency": "USD", "date": "04/29/2022", "price": 0.032412747}, {"currency": "USD", "date": "04/28/2022", "price": 0.033739528}, {"currency": "USD", "date": "04/27/2022", "price": 0.032730353}, {"currency": "USD", "date": "04/26/2022", "price": 0.03190649}, {"currency": "USD", "date": "04/25/2022", "price": 0.034223066}, {"currency": "USD", "date": "04/24/2022", "price": 0.035839219}, {"currency": "USD", "date": "04/23/2022", "price": 0.038180171}, {"currency": "USD", "date": "04/22/2022", "price": 0.039871677}, {"currency": "USD", "date": "04/21/2022", "price": 0.042642202}, {"currency": "USD", "date": "04/20/2022", "price": 0.044042142}, {"currency": "USD", "date": "04/19/2022", "price": 0.044796554}, {"currency": "USD", "date": "04/18/2022", "price": 0.044492085}, {"currency": "USD", "date": "04/17/2022", "price": 0.045618831}, {"currency": "USD", "date": "04/16/2022", "price": 0.046617017}, {"currency": "USD", "date": "04/15/2022", "price": 0.046515387}, {"currency": "USD", "date": "04/14/2022", "price": 0.046859356}, {"currency": "USD", "date": "04/13/2022", "price": 0.047501922}, {"currency": "USD", "date": "04/12/2022", "price": 0.046051072}, {"currency": "USD", "date": "04/11/2022", "price": 0.045818979}, {"currency": "USD", "date": "04/10/2022", "price": 0.05379309}, {"currency": "USD", "date": "04/09/2022", "price": 0.050943201}, {"currency": "USD", "date": "04/08/2022", "price": 0.050655711}, {"currency": "USD", "date": "04/07/2022", "price": 0.05721472}, {"currency": "USD", "date": "04/06/2022", "price": 0.056879202}, {"currency": "USD", "date": "04/05/2022", "price": 0.06144182}, {"currency": "USD", "date": "04/04/2022", "price": 0.062633824}, {"currency": "USD", "date": "04/03/2022", "price": 0.066362882}, {"currency": "USD", "date": "04/02/2022", "price": 0.056396002}, {"currency": "USD", "date": "04/01/2022", "price": 0.055074325}, {"currency": "USD", "date": "03/31/2022", "price": 0.050783909}, {"currency": "USD", "date": "03/30/2022", "price": 0.05260923}, {"currency": "USD", "date": "03/29/2022", "price": 0.056423568}, {"currency": "USD", "date": "03/28/2022", "price": 0.056795761}, {"currency": "USD", "date": "03/27/2022", "price": 0.052309013}, {"currency": "USD", "date": "03/26/2022", "price": 0.048908837}, {"currency": "USD", "date": "03/25/2022", "price": 0.048626426}, {"currency": "USD", "date": "03/24/2022", "price": 0.050654665}, {"currency": "USD", "date": "03/23/2022", "price": 0.050614688}, {"currency": "USD", "date": "03/22/2022", "price": 0.050598129}, {"currency": "USD", "date": "03/21/2022", "price": 0.048325461}, {"currency": "USD", "date": "03/20/2022", "price": 0.048354473}, {"currency": "USD", "date": "03/19/2022", "price": 0.050337358}, {"currency": "USD", "date": "03/18/2022", "price": 0.051352449}, {"currency": "USD", "date": "03/17/2022", "price": 0.051117803}, {"currency": "USD", "date": "03/16/2022", "price": 0.04801082}, {"currency": "USD", "date": "03/15/2022", "price": 0.048627728}, {"currency": "USD", "date": "03/14/2022", "price": 0.047419485}, {"currency": "USD", "date": "03/13/2022", "price": 0.046573907}, {"currency": "USD", "date": "03/12/2022", "price": 0.052126098}, {"currency": "USD", "date": "03/11/2022", "price": 0.052571445}, {"currency": "USD", "date": "03/10/2022", "price": 0.052011192}, {"currency": "USD", "date": "03/09/2022", "price": 0.054200146}, {"currency": "USD", "date": "03/08/2022", "price": 0.056124255}, {"currency": "USD", "date": "03/07/2022", "price": 0.057237887}, {"currency": "USD", "date": "03/06/2022", "price": 0.060132141}, {"currency": "USD", "date": "03/05/2022", "price": 0.061358108}, {"currency": "USD", "date": "03/04/2022", "price": 0.063511325}, {"currency": "USD", "date": "03/03/2022", "price": 0.069679913}, {"currency": "USD", "date": "03/02/2022", "price": 0.067141857}, {"currency": "USD", "date": "03/01/2022", "price": 0.068874625}, {"currency": "USD", "date": "02/28/2022", "price": 0.063556361}, {"currency": "USD", "date": "02/27/2022", "price": 0.057242765}, {"currency": "USD", "date": "02/26/2022", "price": 0.059362699}, {"currency": "USD", "date": "02/25/2022", "price": 0.059598713}, {"currency": "USD", "date": "02/24/2022", "price": 0.058440415}, {"currency": "USD", "date": "02/23/2022", "price": 0.063171828}, {"currency": "USD", "date": "02/22/2022", "price": 0.064679522}, {"currency": "USD", "date": "02/21/2022", "price": 0.069674851}, {"currency": "USD", "date": "02/20/2022", "price": 0.069292853}, {"currency": "USD", "date": "02/19/2022", "price": 0.080326208}, {"currency": "USD", "date": "02/18/2022", "price": 0.072665309}, {"currency": "USD", "date": "02/17/2022", "price": 0.063723098}, {"currency": "USD", "date": "02/16/2022", "price": 0.072206635}, {"currency": "USD", "date": "02/15/2022", "price": 0.0580215}, {"currency": "USD", "date": "02/14/2022", "price": 0.054340206}, {"currency": "USD", "date": "02/13/2022", "price": 0.055971703}, {"currency": "USD", "date": "02/12/2022", "price": 0.057391235}, {"currency": "USD", "date": "02/11/2022", "price": 0.05770469}, {"currency": "USD", "date": "02/10/2022", "price": 0.060996291}, {"currency": "USD", "date": "02/09/2022", "price": 0.065117728}, {"currency": "USD", "date": "02/08/2022", "price": 0.065561891}, {"currency": "USD", "date": "02/07/2022", "price": 0.071317785}, {"currency": "USD", "date": "02/06/2022", "price": 0.069782118}, {"currency": "USD", "date": "02/05/2022", "price": 0.07076778}, {"currency": "USD", "date": "02/04/2022", "price": 0.070372072}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "skey-network"}