{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.25483832191440003}, {"currency": "USD", "date": "02/04/2023", "price": 0.2521818}, {"currency": "USD", "date": "02/03/2023", "price": 0.25884243}, {"currency": "USD", "date": "02/02/2023", "price": 0.24956806}, {"currency": "USD", "date": "02/01/2023", "price": 0.23684979}, {"currency": "USD", "date": "01/31/2023", "price": 0.2411393}, {"currency": "USD", "date": "01/30/2023", "price": 0.23755134}, {"currency": "USD", "date": "01/29/2023", "price": 0.25226913}, {"currency": "USD", "date": "01/28/2023", "price": 0.25242857}, {"currency": "USD", "date": "01/27/2023", "price": 0.25967208}, {"currency": "USD", "date": "01/26/2023", "price": 0.22953266}, {"currency": "USD", "date": "01/25/2023", "price": 0.22868063}, {"currency": "USD", "date": "01/24/2023", "price": 0.23451875}, {"currency": "USD", "date": "01/23/2023", "price": 0.22559611}, {"currency": "USD", "date": "01/22/2023", "price": 0.24220142}, {"currency": "USD", "date": "01/21/2023", "price": 0.23520363}, {"currency": "USD", "date": "01/20/2023", "price": 0.22145122}, {"currency": "USD", "date": "01/19/2023", "price": 0.21588}, {"currency": "USD", "date": "01/18/2023", "price": 0.21144619}, {"currency": "USD", "date": "01/17/2023", "price": 0.21180557}, {"currency": "USD", "date": "01/16/2023", "price": 0.21168472}, {"currency": "USD", "date": "01/15/2023", "price": 0.22614709}, {"currency": "USD", "date": "01/14/2023", "price": 0.22130031}, {"currency": "USD", "date": "01/13/2023", "price": 0.21783776}, {"currency": "USD", "date": "01/12/2023", "price": 0.20686597}, {"currency": "USD", "date": "01/11/2023", "price": 0.22309778}, {"currency": "USD", "date": "01/10/2023", "price": 0.20562178}, {"currency": "USD", "date": "01/09/2023", "price": 0.1953957}, {"currency": "USD", "date": "01/08/2023", "price": 0.17808255}, {"currency": "USD", "date": "01/07/2023", "price": 0.17799794}, {"currency": "USD", "date": "01/06/2023", "price": 0.18000088}, {"currency": "USD", "date": "01/05/2023", "price": 0.17306524}, {"currency": "USD", "date": "01/04/2023", "price": 0.2075184}, {"currency": "USD", "date": "01/03/2023", "price": 0.21092741}, {"currency": "USD", "date": "01/02/2023", "price": 0.18582942}, {"currency": "USD", "date": "01/01/2023", "price": 0.18622556}, {"currency": "USD", "date": "12/31/2022", "price": 0.18310291}, {"currency": "USD", "date": "12/30/2022", "price": 0.17406202}, {"currency": "USD", "date": "12/29/2022", "price": 0.17236926}, {"currency": "USD", "date": "12/28/2022", "price": 0.17735985}, {"currency": "USD", "date": "12/27/2022", "price": 0.18581601}, {"currency": "USD", "date": "12/26/2022", "price": 0.17488916}, {"currency": "USD", "date": "12/25/2022", "price": 0.18332574}, {"currency": "USD", "date": "12/24/2022", "price": 0.1714457}, {"currency": "USD", "date": "12/23/2022", "price": 0.1933932}, {"currency": "USD", "date": "12/22/2022", "price": 0.18038759}, {"currency": "USD", "date": "12/21/2022", "price": 0.17913075}, {"currency": "USD", "date": "12/20/2022", "price": 0.18076635}, {"currency": "USD", "date": "12/19/2022", "price": 0.17664666}, {"currency": "USD", "date": "12/18/2022", "price": 0.19084545}, {"currency": "USD", "date": "12/17/2022", "price": 0.18321024}, {"currency": "USD", "date": "12/16/2022", "price": 0.2105349}, {"currency": "USD", "date": "12/15/2022", "price": 0.20092518}, {"currency": "USD", "date": "12/14/2022", "price": 0.20614582}, {"currency": "USD", "date": "12/13/2022", "price": 0.19887976}, {"currency": "USD", "date": "12/12/2022", "price": 0.21150326}, {"currency": "USD", "date": "12/11/2022", "price": 0.20839259}, {"currency": "USD", "date": "12/10/2022", "price": 0.19689933}, {"currency": "USD", "date": "12/09/2022", "price": 0.21085729}, {"currency": "USD", "date": "12/08/2022", "price": 0.20547785}, {"currency": "USD", "date": "12/07/2022", "price": 0.2051372}, {"currency": "USD", "date": "12/06/2022", "price": 0.21000434}, {"currency": "USD", "date": "12/05/2022", "price": 0.21047712}, {"currency": "USD", "date": "12/04/2022", "price": 0.22631866}, {"currency": "USD", "date": "12/03/2022", "price": 0.21503531}, {"currency": "USD", "date": "12/02/2022", "price": 0.21427507}, {"currency": "USD", "date": "12/01/2022", "price": 0.22088149}, {"currency": "USD", "date": "11/30/2022", "price": 0.22457386}, {"currency": "USD", "date": "11/29/2022", "price": 0.20353108}, {"currency": "USD", "date": "11/28/2022", "price": 0.20300137}, {"currency": "USD", "date": "11/27/2022", "price": 0.20399165}, {"currency": "USD", "date": "11/26/2022", "price": 0.20343488}, {"currency": "USD", "date": "11/25/2022", "price": 0.20397374}, {"currency": "USD", "date": "11/24/2022", "price": 0.20648333}, {"currency": "USD", "date": "11/23/2022", "price": 0.22452887}, {"currency": "USD", "date": "11/22/2022", "price": 0.20591936}, {"currency": "USD", "date": "11/21/2022", "price": 0.19775676}, {"currency": "USD", "date": "11/20/2022", "price": 0.21305058}, {"currency": "USD", "date": "11/19/2022", "price": 0.21525374}, {"currency": "USD", "date": "11/18/2022", "price": 0.21576916}, {"currency": "USD", "date": "11/17/2022", "price": 0.19478916}, {"currency": "USD", "date": "11/16/2022", "price": 0.19747763}, {"currency": "USD", "date": "11/15/2022", "price": 0.22517573}, {"currency": "USD", "date": "11/14/2022", "price": 0.22751712}, {"currency": "USD", "date": "11/13/2022", "price": 0.18485012}, {"currency": "USD", "date": "11/12/2022", "price": 0.1750207}, {"currency": "USD", "date": "11/11/2022", "price": 0.20801268}, {"currency": "USD", "date": "11/10/2022", "price": 0.22888177}, {"currency": "USD", "date": "11/09/2022", "price": 0.19139909}, {"currency": "USD", "date": "11/08/2022", "price": 0.2251814}, {"currency": "USD", "date": "11/07/2022", "price": 0.23982076}, {"currency": "USD", "date": "11/06/2022", "price": 0.26981868}, {"currency": "USD", "date": "11/05/2022", "price": 0.26391009}, {"currency": "USD", "date": "11/04/2022", "price": 0.25942942}, {"currency": "USD", "date": "11/03/2022", "price": 0.27399573}, {"currency": "USD", "date": "11/02/2022", "price": 0.2695705}, {"currency": "USD", "date": "11/01/2022", "price": 0.28063963}, {"currency": "USD", "date": "10/31/2022", "price": 0.28832635}, {"currency": "USD", "date": "10/30/2022", "price": 0.29887473}, {"currency": "USD", "date": "10/29/2022", "price": 0.29986841}, {"currency": "USD", "date": "10/28/2022", "price": 0.29257431}, {"currency": "USD", "date": "10/27/2022", "price": 0.28338102}, {"currency": "USD", "date": "10/26/2022", "price": 0.24299718}, {"currency": "USD", "date": "10/25/2022", "price": 0.20760582}, {"currency": "USD", "date": "10/24/2022", "price": 0.24945524}, {"currency": "USD", "date": "10/23/2022", "price": 0.22390416}, {"currency": "USD", "date": "10/22/2022", "price": 0.16157344}, {"currency": "USD", "date": "10/21/2022", "price": 0.16081422}, {"currency": "USD", "date": "10/20/2022", "price": 0.16578134}, {"currency": "USD", "date": "10/19/2022", "price": 0.15175836}, {"currency": "USD", "date": "10/18/2022", "price": 0.16210313}, {"currency": "USD", "date": "10/17/2022", "price": 0.16300512}, {"currency": "USD", "date": "10/16/2022", "price": 0.1905745}, {"currency": "USD", "date": "10/15/2022", "price": 0.16057918}, {"currency": "USD", "date": "10/14/2022", "price": 0.17145901}, {"currency": "USD", "date": "10/13/2022", "price": 0.17474831}, {"currency": "USD", "date": "10/12/2022", "price": 0.19555881}, {"currency": "USD", "date": "10/11/2022", "price": 0.19933521}, {"currency": "USD", "date": "10/10/2022", "price": 0.20889491}, {"currency": "USD", "date": "10/09/2022", "price": 0.21195804}, {"currency": "USD", "date": "10/08/2022", "price": 0.21201335}, {"currency": "USD", "date": "10/07/2022", "price": 0.21446063}, {"currency": "USD", "date": "10/06/2022", "price": 0.21727539}, {"currency": "USD", "date": "10/05/2022", "price": 0.21327505}, {"currency": "USD", "date": "10/04/2022", "price": 0.21768295}, {"currency": "USD", "date": "10/03/2022", "price": 0.21732627}, {"currency": "USD", "date": "10/02/2022", "price": 0.21524328}, {"currency": "USD", "date": "10/01/2022", "price": 0.21898223}, {"currency": "USD", "date": "09/30/2022", "price": 0.22208578}, {"currency": "USD", "date": "09/29/2022", "price": 0.22607665}, {"currency": "USD", "date": "09/28/2022", "price": 0.23213365}, {"currency": "USD", "date": "09/27/2022", "price": 0.24183343}, {"currency": "USD", "date": "09/26/2022", "price": 0.23425484}, {"currency": "USD", "date": "09/25/2022", "price": 0.22730469}, {"currency": "USD", "date": "09/24/2022", "price": 0.22677603}, {"currency": "USD", "date": "09/23/2022", "price": 0.22952172}, {"currency": "USD", "date": "09/22/2022", "price": 0.24110005}, {"currency": "USD", "date": "09/21/2022", "price": 0.23254488}, {"currency": "USD", "date": "09/20/2022", "price": 0.23403085}, {"currency": "USD", "date": "09/19/2022", "price": 0.22668747}, {"currency": "USD", "date": "09/18/2022", "price": 0.23332293}, {"currency": "USD", "date": "09/17/2022", "price": 0.24046328}, {"currency": "USD", "date": "09/16/2022", "price": 0.24079234}, {"currency": "USD", "date": "09/15/2022", "price": 0.23743304}, {"currency": "USD", "date": "09/14/2022", "price": 0.24172203}, {"currency": "USD", "date": "09/13/2022", "price": 0.24524239}, {"currency": "USD", "date": "09/12/2022", "price": 0.2565106}, {"currency": "USD", "date": "09/11/2022", "price": 0.26759709}, {"currency": "USD", "date": "09/10/2022", "price": 0.25361198}, {"currency": "USD", "date": "09/09/2022", "price": 0.26681549}, {"currency": "USD", "date": "09/08/2022", "price": 0.25424639}, {"currency": "USD", "date": "09/07/2022", "price": 0.24112999}, {"currency": "USD", "date": "09/06/2022", "price": 0.2439808}, {"currency": "USD", "date": "09/05/2022", "price": 0.24359445}, {"currency": "USD", "date": "09/04/2022", "price": 0.24994231}, {"currency": "USD", "date": "09/03/2022", "price": 0.25684031}, {"currency": "USD", "date": "09/02/2022", "price": 0.27016726}, {"currency": "USD", "date": "09/01/2022", "price": 0.26813829}, {"currency": "USD", "date": "08/31/2022", "price": 0.26307793}, {"currency": "USD", "date": "08/30/2022", "price": 0.26387944}, {"currency": "USD", "date": "08/29/2022", "price": 0.26822036}, {"currency": "USD", "date": "08/28/2022", "price": 0.26822016}, {"currency": "USD", "date": "08/27/2022", "price": 0.28803865}, {"currency": "USD", "date": "08/26/2022", "price": 0.27651965}, {"currency": "USD", "date": "08/25/2022", "price": 0.30812817}, {"currency": "USD", "date": "08/24/2022", "price": 0.28011496}, {"currency": "USD", "date": "08/23/2022", "price": 0.27543352}, {"currency": "USD", "date": "08/22/2022", "price": 0.31066118}, {"currency": "USD", "date": "08/21/2022", "price": 0.27622636}, {"currency": "USD", "date": "08/20/2022", "price": 0.28071784}, {"currency": "USD", "date": "08/19/2022", "price": 0.27477855}, {"currency": "USD", "date": "08/18/2022", "price": 0.32397988}, {"currency": "USD", "date": "08/17/2022", "price": 0.33301427}, {"currency": "USD", "date": "08/16/2022", "price": 0.33171}, {"currency": "USD", "date": "08/15/2022", "price": 0.34237334}, {"currency": "USD", "date": "08/14/2022", "price": 0.3425268}, {"currency": "USD", "date": "08/13/2022", "price": 0.3425268}, {"currency": "USD", "date": "08/12/2022", "price": 0.34031756}, {"currency": "USD", "date": "08/11/2022", "price": 0.34659529}, {"currency": "USD", "date": "08/10/2022", "price": 0.3219764}, {"currency": "USD", "date": "08/09/2022", "price": 0.32698482}, {"currency": "USD", "date": "08/08/2022", "price": 0.33749069}, {"currency": "USD", "date": "08/07/2022", "price": 0.34447038}, {"currency": "USD", "date": "08/06/2022", "price": 0.34449523}, {"currency": "USD", "date": "08/05/2022", "price": 0.33145999}, {"currency": "USD", "date": "08/04/2022", "price": 0.33178302}, {"currency": "USD", "date": "08/03/2022", "price": 0.36848804}, {"currency": "USD", "date": "08/02/2022", "price": 0.32789151}, {"currency": "USD", "date": "08/01/2022", "price": 0.34386437}, {"currency": "USD", "date": "07/31/2022", "price": 0.34456582}, {"currency": "USD", "date": "07/30/2022", "price": 0.29430836}, {"currency": "USD", "date": "07/29/2022", "price": 0.29792063}, {"currency": "USD", "date": "07/28/2022", "price": 0.30619715}, {"currency": "USD", "date": "07/27/2022", "price": 0.29734984}, {"currency": "USD", "date": "07/26/2022", "price": 0.26711562}, {"currency": "USD", "date": "07/25/2022", "price": 0.2787107}, {"currency": "USD", "date": "07/24/2022", "price": 0.2968909}, {"currency": "USD", "date": "07/23/2022", "price": 0.29679192}, {"currency": "USD", "date": "07/22/2022", "price": 0.28010715}, {"currency": "USD", "date": "07/21/2022", "price": 0.28560116}, {"currency": "USD", "date": "07/20/2022", "price": 0.30088783}, {"currency": "USD", "date": "07/19/2022", "price": 0.28865222}, {"currency": "USD", "date": "07/18/2022", "price": 0.28041417}, {"currency": "USD", "date": "07/17/2022", "price": 0.26682236}, {"currency": "USD", "date": "07/16/2022", "price": 0.2613344}, {"currency": "USD", "date": "07/15/2022", "price": 0.25667205}, {"currency": "USD", "date": "07/14/2022", "price": 0.25974016}, {"currency": "USD", "date": "07/13/2022", "price": 0.24356182}, {"currency": "USD", "date": "07/12/2022", "price": 0.24780977}, {"currency": "USD", "date": "07/11/2022", "price": 0.25487433}, {"currency": "USD", "date": "07/10/2022", "price": 0.27795933}, {"currency": "USD", "date": "07/09/2022", "price": 0.27803733}, {"currency": "USD", "date": "07/08/2022", "price": 0.27750174}, {"currency": "USD", "date": "07/07/2022", "price": 0.26823027}, {"currency": "USD", "date": "07/06/2022", "price": 0.26534155}, {"currency": "USD", "date": "07/05/2022", "price": 0.27031042}, {"currency": "USD", "date": "07/04/2022", "price": 0.26830608}, {"currency": "USD", "date": "07/03/2022", "price": 0.2827526}, {"currency": "USD", "date": "07/02/2022", "price": 0.2586823}, {"currency": "USD", "date": "07/01/2022", "price": 0.27173172}, {"currency": "USD", "date": "06/30/2022", "price": 0.28411883}, {"currency": "USD", "date": "06/29/2022", "price": 0.26547602}, {"currency": "USD", "date": "06/28/2022", "price": 0.27982343}, {"currency": "USD", "date": "06/27/2022", "price": 0.27456968}, {"currency": "USD", "date": "06/26/2022", "price": 0.27697405}, {"currency": "USD", "date": "06/25/2022", "price": 0.29490296}, {"currency": "USD", "date": "06/24/2022", "price": 0.27404526}, {"currency": "USD", "date": "06/23/2022", "price": 0.27436403}, {"currency": "USD", "date": "06/22/2022", "price": 0.27865396}, {"currency": "USD", "date": "06/21/2022", "price": 0.30944061}, {"currency": "USD", "date": "06/20/2022", "price": 0.27022753}, {"currency": "USD", "date": "06/19/2022", "price": 0.27022771}, {"currency": "USD", "date": "06/18/2022", "price": 0.26879299}, {"currency": "USD", "date": "06/17/2022", "price": 0.27942469}, {"currency": "USD", "date": "06/16/2022", "price": 0.26515769}, {"currency": "USD", "date": "06/15/2022", "price": 0.29074168}, {"currency": "USD", "date": "06/14/2022", "price": 0.28651686}, {"currency": "USD", "date": "06/13/2022", "price": 0.30368634}, {"currency": "USD", "date": "06/12/2022", "price": 0.38962296}, {"currency": "USD", "date": "06/11/2022", "price": 0.35963869}, {"currency": "USD", "date": "06/10/2022", "price": 0.41159437}, {"currency": "USD", "date": "06/09/2022", "price": 0.39933037}, {"currency": "USD", "date": "06/08/2022", "price": 0.42756508}, {"currency": "USD", "date": "06/07/2022", "price": 0.46142821}, {"currency": "USD", "date": "06/06/2022", "price": 0.44745235}, {"currency": "USD", "date": "06/05/2022", "price": 0.44745209}, {"currency": "USD", "date": "06/04/2022", "price": 0.46574688}, {"currency": "USD", "date": "06/03/2022", "price": 0.45134548}, {"currency": "USD", "date": "06/02/2022", "price": 0.48104557}, {"currency": "USD", "date": "06/01/2022", "price": 0.48199418}, {"currency": "USD", "date": "05/31/2022", "price": 0.52054291}, {"currency": "USD", "date": "05/30/2022", "price": 0.52211821}, {"currency": "USD", "date": "05/29/2022", "price": 0.49746901}, {"currency": "USD", "date": "05/28/2022", "price": 0.4712446}, {"currency": "USD", "date": "05/27/2022", "price": 0.50480618}, {"currency": "USD", "date": "05/26/2022", "price": 0.4784068}, {"currency": "USD", "date": "05/25/2022", "price": 0.54872071}, {"currency": "USD", "date": "05/24/2022", "price": 0.49167767}, {"currency": "USD", "date": "05/23/2022", "price": 0.50840996}, {"currency": "USD", "date": "05/22/2022", "price": 0.5048009}, {"currency": "USD", "date": "05/21/2022", "price": 0.50245554}, {"currency": "USD", "date": "05/20/2022", "price": 0.51191272}, {"currency": "USD", "date": "05/19/2022", "price": 0.49613778}, {"currency": "USD", "date": "05/18/2022", "price": 0.45391396}, {"currency": "USD", "date": "05/17/2022", "price": 0.43823029}, {"currency": "USD", "date": "05/16/2022", "price": 0.43016784}, {"currency": "USD", "date": "05/15/2022", "price": 0.46775546}, {"currency": "USD", "date": "05/14/2022", "price": 0.42336785}, {"currency": "USD", "date": "05/13/2022", "price": 0.50122047}, {"currency": "USD", "date": "05/12/2022", "price": 0.39557538}, {"currency": "USD", "date": "05/11/2022", "price": 0.4480476}, {"currency": "USD", "date": "05/10/2022", "price": 0.57882324}, {"currency": "USD", "date": "05/09/2022", "price": 0.6333033}, {"currency": "USD", "date": "05/08/2022", "price": 0.72690666}, {"currency": "USD", "date": "05/07/2022", "price": 0.80478952}, {"currency": "USD", "date": "05/06/2022", "price": 0.7514622}, {"currency": "USD", "date": "05/05/2022", "price": 0.86136288}, {"currency": "USD", "date": "05/04/2022", "price": 0.81272174}, {"currency": "USD", "date": "05/03/2022", "price": 0.77302291}, {"currency": "USD", "date": "05/02/2022", "price": 0.80488793}, {"currency": "USD", "date": "05/01/2022", "price": 0.8460729}, {"currency": "USD", "date": "04/30/2022", "price": 0.89039478}, {"currency": "USD", "date": "04/29/2022", "price": 0.93439403}, {"currency": "USD", "date": "04/28/2022", "price": 0.91833519}, {"currency": "USD", "date": "04/27/2022", "price": 0.92512968}, {"currency": "USD", "date": "04/26/2022", "price": 0.93424333}, {"currency": "USD", "date": "04/25/2022", "price": 0.98058173}, {"currency": "USD", "date": "04/24/2022", "price": 0.9739133}, {"currency": "USD", "date": "04/23/2022", "price": 1.00567824}, {"currency": "USD", "date": "04/22/2022", "price": 1.05981737}, {"currency": "USD", "date": "04/21/2022", "price": 1.08708113}, {"currency": "USD", "date": "04/20/2022", "price": 1.06878054}, {"currency": "USD", "date": "04/19/2022", "price": 1.08302827}, {"currency": "USD", "date": "04/18/2022", "price": 1.1154256}, {"currency": "USD", "date": "04/17/2022", "price": 1.1147461}, {"currency": "USD", "date": "04/16/2022", "price": 1.11627301}, {"currency": "USD", "date": "04/15/2022", "price": 1.1100802}, {"currency": "USD", "date": "04/14/2022", "price": 1.1755614}, {"currency": "USD", "date": "04/13/2022", "price": 1.13878513}, {"currency": "USD", "date": "04/12/2022", "price": 1.13342869}, {"currency": "USD", "date": "04/11/2022", "price": 1.13809838}, {"currency": "USD", "date": "04/10/2022", "price": 1.18780669}, {"currency": "USD", "date": "04/09/2022", "price": 1.22275294}, {"currency": "USD", "date": "04/08/2022", "price": 1.20214821}, {"currency": "USD", "date": "04/07/2022", "price": 1.22764216}, {"currency": "USD", "date": "04/06/2022", "price": 1.23066891}, {"currency": "USD", "date": "04/05/2022", "price": 1.28961665}, {"currency": "USD", "date": "04/04/2022", "price": 1.278063}, {"currency": "USD", "date": "04/03/2022", "price": 1.28844677}, {"currency": "USD", "date": "04/02/2022", "price": 1.27073065}, {"currency": "USD", "date": "04/01/2022", "price": 1.3206027}, {"currency": "USD", "date": "03/31/2022", "price": 1.33114641}, {"currency": "USD", "date": "03/30/2022", "price": 1.32296457}, {"currency": "USD", "date": "03/29/2022", "price": 1.28288869}, {"currency": "USD", "date": "03/28/2022", "price": 1.28899668}, {"currency": "USD", "date": "03/27/2022", "price": 1.24089621}, {"currency": "USD", "date": "03/26/2022", "price": 1.20118997}, {"currency": "USD", "date": "03/25/2022", "price": 1.2033036}, {"currency": "USD", "date": "03/24/2022", "price": 1.21574098}, {"currency": "USD", "date": "03/23/2022", "price": 1.23184156}, {"currency": "USD", "date": "03/22/2022", "price": 1.20913495}, {"currency": "USD", "date": "03/21/2022", "price": 1.17718002}, {"currency": "USD", "date": "03/20/2022", "price": 1.19616555}, {"currency": "USD", "date": "03/19/2022", "price": 1.17263839}, {"currency": "USD", "date": "03/18/2022", "price": 1.19589811}, {"currency": "USD", "date": "03/17/2022", "price": 1.14467993}, {"currency": "USD", "date": "03/16/2022", "price": 1.09318429}, {"currency": "USD", "date": "03/15/2022", "price": 1.0863191}, {"currency": "USD", "date": "03/14/2022", "price": 1.10904115}, {"currency": "USD", "date": "03/13/2022", "price": 1.1348418}, {"currency": "USD", "date": "03/12/2022", "price": 1.13002579}, {"currency": "USD", "date": "03/11/2022", "price": 1.13227136}, {"currency": "USD", "date": "03/10/2022", "price": 1.16817119}, {"currency": "USD", "date": "03/09/2022", "price": 1.1668972}, {"currency": "USD", "date": "03/07/2022", "price": 1.18577606}, {"currency": "USD", "date": "03/06/2022", "price": 1.21364406}, {"currency": "USD", "date": "03/05/2022", "price": 1.21792133}, {"currency": "USD", "date": "03/04/2022", "price": 1.24214884}, {"currency": "USD", "date": "03/03/2022", "price": 1.28045871}, {"currency": "USD", "date": "03/02/2022", "price": 1.32174216}, {"currency": "USD", "date": "03/01/2022", "price": 1.31795333}, {"currency": "USD", "date": "02/28/2022", "price": 1.32322408}, {"currency": "USD", "date": "02/27/2022", "price": 1.28365822}, {"currency": "USD", "date": "02/26/2022", "price": 1.22388513}, {"currency": "USD", "date": "02/25/2022", "price": 1.31405427}, {"currency": "USD", "date": "02/24/2022", "price": 1.3314847}, {"currency": "USD", "date": "02/23/2022", "price": 1.30680448}, {"currency": "USD", "date": "02/22/2022", "price": 1.3266576}, {"currency": "USD", "date": "02/21/2022", "price": 1.30464314}, {"currency": "USD", "date": "02/20/2022", "price": 1.32467686}, {"currency": "USD", "date": "02/19/2022", "price": 1.32101808}, {"currency": "USD", "date": "02/18/2022", "price": 1.35954662}, {"currency": "USD", "date": "02/17/2022", "price": 1.33940171}, {"currency": "USD", "date": "02/16/2022", "price": 1.4200129}, {"currency": "USD", "date": "02/15/2022", "price": 1.42705568}, {"currency": "USD", "date": "02/14/2022", "price": 1.35412497}, {"currency": "USD", "date": "02/13/2022", "price": 1.3643705}, {"currency": "USD", "date": "02/12/2022", "price": 1.31024593}, {"currency": "USD", "date": "02/11/2022", "price": 1.29179649}, {"currency": "USD", "date": "02/10/2022", "price": 1.30356654}, {"currency": "USD", "date": "02/09/2022", "price": 1.36045387}, {"currency": "USD", "date": "02/08/2022", "price": 1.32832133}, {"currency": "USD", "date": "02/07/2022", "price": 1.37732668}, {"currency": "USD", "date": "02/06/2022", "price": 1.32000313}, {"currency": "USD", "date": "02/05/2022", "price": 1.30527237}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "sklay"}