Skrumble Network Price - SKM Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.00039734855}, {"currency": "USD", "date": "02/04/2023", "price": 0.00040266775}, {"currency": "USD", "date": "02/03/2023", "price": 0.00042328509}, {"currency": "USD", "date": "02/02/2023", "price": 0.00040919748}, {"currency": "USD", "date": "02/01/2023", "price": 0.0004090064}, {"currency": "USD", "date": "01/31/2023", "price": 0.00040590658}, {"currency": "USD", "date": "01/30/2023", "price": 0.00038943637}, {"currency": "USD", "date": "01/29/2023", "price": 0.0004141269}, {"currency": "USD", "date": "01/28/2023", "price": 0.00041045235}, {"currency": "USD", "date": "01/27/2023", "price": 0.00043577449}, {"currency": "USD", "date": "01/26/2023", "price": 0.00043212822}, {"currency": "USD", "date": "01/25/2023", "price": 0.00043912578}, {"currency": "USD", "date": "01/24/2023", "price": 0.00045883708}, {"currency": "USD", "date": "01/23/2023", "price": 0.00045102726}, {"currency": "USD", "date": "01/22/2023", "price": 0.00044529085}, {"currency": "USD", "date": "01/21/2023", "price": 0.00044450574}, {"currency": "USD", "date": "01/20/2023", "price": 0.00042450807}, {"currency": "USD", "date": "01/19/2023", "price": 0.0003825198}, {"currency": "USD", "date": "01/18/2023", "price": 0.00035846257}, {"currency": "USD", "date": "01/17/2023", "price": 0.00035812619}, {"currency": "USD", "date": "01/16/2023", "price": 0.00035529724}, {"currency": "USD", "date": "01/15/2023", "price": 0.00037366352}, {"currency": "USD", "date": "01/14/2023", "price": 0.00040637716}, {"currency": "USD", "date": "01/13/2023", "price": 0.00034928046}, {"currency": "USD", "date": "01/12/2023", "price": 0.00026661888}, {"currency": "USD", "date": "01/11/2023", "price": 0.00025565719}, {"currency": "USD", "date": "01/10/2023", "price": 0.00026096994}, {"currency": "USD", "date": "01/09/2023", "price": 0.00025987224}, {"currency": "USD", "date": "01/08/2023", "price": 0.00026049909}, {"currency": "USD", "date": "01/07/2023", "price": 0.00025694945}, {"currency": "USD", "date": "01/06/2023", "price": 0.00026199879}, {"currency": "USD", "date": "01/05/2023", "price": 0.00026278516}, {"currency": "USD", "date": "01/04/2023", "price": 0.00026280342}, {"currency": "USD", "date": "01/03/2023", "price": 0.00027185123}, {"currency": "USD", "date": "01/02/2023", "price": 0.00026750041}, {"currency": "USD", "date": "01/01/2023", "price": 0.00025890345}, {"currency": "USD", "date": "12/31/2022", "price": 0.00025709822}, {"currency": "USD", "date": "12/30/2022", "price": 0.00025835366}, {"currency": "USD", "date": "12/29/2022", "price": 0.00027952615}, {"currency": "USD", "date": "12/28/2022", "price": 0.00031872809}, {"currency": "USD", "date": "12/27/2022", "price": 0.00034126479}, {"currency": "USD", "date": "12/26/2022", "price": 0.00036536328}, {"currency": "USD", "date": "12/25/2022", "price": 0.00037933809}, {"currency": "USD", "date": "12/24/2022", "price": 0.00037243953}, {"currency": "USD", "date": "12/23/2022", "price": 0.00037993338}, {"currency": "USD", "date": "12/22/2022", "price": 0.00038777484}, {"currency": "USD", "date": "12/21/2022", "price": 0.00038141579}, {"currency": "USD", "date": "12/20/2022", "price": 0.00038460311}, {"currency": "USD", "date": "12/19/2022", "price": 0.0003883646}, {"currency": "USD", "date": "12/18/2022", "price": 0.0003905107}, {"currency": "USD", "date": "12/17/2022", "price": 0.00038876692}, {"currency": "USD", "date": "12/16/2022", "price": 0.00038916957}, {"currency": "USD", "date": "12/15/2022", "price": 0.00040151266}, {"currency": "USD", "date": "12/14/2022", "price": 0.00039662049}, {"currency": "USD", "date": "12/13/2022", "price": 0.00039381994}, {"currency": "USD", "date": "12/12/2022", "price": 0.00039784722}, {"currency": "USD", "date": "12/11/2022", "price": 0.00040180515}, {"currency": "USD", "date": "12/10/2022", "price": 0.00039249253}, {"currency": "USD", "date": "12/09/2022", "price": 0.0004126613}, {"currency": "USD", "date": "12/08/2022", "price": 0.00040930862}, {"currency": "USD", "date": "12/07/2022", "price": 0.0003949531}, {"currency": "USD", "date": "12/06/2022", "price": 0.00039963123}, {"currency": "USD", "date": "12/05/2022", "price": 0.00039459876}, {"currency": "USD", "date": "12/04/2022", "price": 0.00039334543}, {"currency": "USD", "date": "12/03/2022", "price": 0.00038998487}, {"currency": "USD", "date": "12/02/2022", "price": 0.00039250126}, {"currency": "USD", "date": "12/01/2022", "price": 0.00039046522}, {"currency": "USD", "date": "11/30/2022", "price": 0.00039423082}, {"currency": "USD", "date": "11/29/2022", "price": 0.00040424511}, {"currency": "USD", "date": "11/28/2022", "price": 0.00039409273}, {"currency": "USD", "date": "11/27/2022", "price": 0.0003980442}, {"currency": "USD", "date": "11/26/2022", "price": 0.00038175766}, {"currency": "USD", "date": "11/25/2022", "price": 0.00039286634}, {"currency": "USD", "date": "11/24/2022", "price": 0.00039331706}, {"currency": "USD", "date": "11/23/2022", "price": 0.00040007977}, {"currency": "USD", "date": "11/22/2022", "price": 0.00039269746}, {"currency": "USD", "date": "11/21/2022", "price": 0.00040368987}, {"currency": "USD", "date": "11/20/2022", "price": 0.0004106697}, {"currency": "USD", "date": "11/19/2022", "price": 0.00041019521}, {"currency": "USD", "date": "11/18/2022", "price": 0.00040922253}, {"currency": "USD", "date": "11/17/2022", "price": 0.00040911128}, {"currency": "USD", "date": "11/16/2022", "price": 0.00041800172}, {"currency": "USD", "date": "11/15/2022", "price": 0.00040619321}, {"currency": "USD", "date": "11/14/2022", "price": 0.00040628639}, {"currency": "USD", "date": "11/13/2022", "price": 0.00043896894}, {"currency": "USD", "date": "11/12/2022", "price": 0.00046102773}, {"currency": "USD", "date": "11/11/2022", "price": 0.00046296334}, {"currency": "USD", "date": "11/10/2022", "price": 0.00046043529}, {"currency": "USD", "date": "11/09/2022", "price": 0.0005002961}, {"currency": "USD", "date": "11/08/2022", "price": 0.00051994371}, {"currency": "USD", "date": "11/07/2022", "price": 0.00054942372}, {"currency": "USD", "date": "11/06/2022", "price": 0.00055597095}, {"currency": "USD", "date": "11/05/2022", "price": 0.00054820058}, {"currency": "USD", "date": "11/04/2022", "price": 0.00055560784}, {"currency": "USD", "date": "11/03/2022", "price": 0.00057097566}, {"currency": "USD", "date": "11/02/2022", "price": 0.00057189311}, {"currency": "USD", "date": "11/01/2022", "price": 0.00057728723}, {"currency": "USD", "date": "10/31/2022", "price": 0.00059464012}, {"currency": "USD", "date": "10/30/2022", "price": 0.00060563212}, {"currency": "USD", "date": "10/29/2022", "price": 0.00053678806}, {"currency": "USD", "date": "10/28/2022", "price": 0.00054538607}, {"currency": "USD", "date": "10/27/2022", "price": 0.00053826514}, {"currency": "USD", "date": "10/26/2022", "price": 0.00053588305}, {"currency": "USD", "date": "10/25/2022", "price": 0.00052905444}, {"currency": "USD", "date": "10/24/2022", "price": 0.0005365497}, {"currency": "USD", "date": "10/23/2022", "price": 0.00053795026}, {"currency": "USD", "date": "10/22/2022", "price": 0.00054071414}, {"currency": "USD", "date": "10/21/2022", "price": 0.00054197245}, {"currency": "USD", "date": "10/20/2022", "price": 0.00054316823}, {"currency": "USD", "date": "10/19/2022", "price": 0.00054657932}, {"currency": "USD", "date": "10/18/2022", "price": 0.00054769047}, {"currency": "USD", "date": "10/17/2022", "price": 0.00053472096}, {"currency": "USD", "date": "10/16/2022", "price": 0.00055296323}, {"currency": "USD", "date": "10/15/2022", "price": 0.00053831772}, {"currency": "USD", "date": "10/14/2022", "price": 0.00053485628}, {"currency": "USD", "date": "10/13/2022", "price": 0.00054638978}, {"currency": "USD", "date": "10/12/2022", "price": 0.0005456584}, {"currency": "USD", "date": "10/11/2022", "price": 0.00054363578}, {"currency": "USD", "date": "10/10/2022", "price": 0.00053170743}, {"currency": "USD", "date": "10/09/2022", "price": 0.00053737378}, {"currency": "USD", "date": "10/08/2022", "price": 0.00053524108}, {"currency": "USD", "date": "10/07/2022", "price": 0.00051713064}, {"currency": "USD", "date": "10/06/2022", "price": 0.00050437177}, {"currency": "USD", "date": "10/05/2022", "price": 0.00050498932}, {"currency": "USD", "date": "10/04/2022", "price": 0.00050552552}, {"currency": "USD", "date": "10/03/2022", "price": 0.00050217286}, {"currency": "USD", "date": "10/02/2022", "price": 0.00049663333}, {"currency": "USD", "date": "10/01/2022", "price": 0.00049638075}, {"currency": "USD", "date": "09/30/2022", "price": 0.00050836315}, {"currency": "USD", "date": "09/29/2022", "price": 0.00045066768}, {"currency": "USD", "date": "09/28/2022", "price": 0.00046045153}, {"currency": "USD", "date": "09/27/2022", "price": 0.0004682093}, {"currency": "USD", "date": "09/26/2022", "price": 0.00046524339}, {"currency": "USD", "date": "09/25/2022", "price": 0.00046626285}, {"currency": "USD", "date": "09/24/2022", "price": 0.00046120305}, {"currency": "USD", "date": "09/23/2022", "price": 0.00045594083}, {"currency": "USD", "date": "09/22/2022", "price": 0.0004522915}, {"currency": "USD", "date": "09/21/2022", "price": 0.00045592983}, {"currency": "USD", "date": "09/20/2022", "price": 0.00044735139}, {"currency": "USD", "date": "09/19/2022", "price": 0.00044075119}, {"currency": "USD", "date": "09/18/2022", "price": 0.00045449411}, {"currency": "USD", "date": "09/17/2022", "price": 0.0004485548}, {"currency": "USD", "date": "09/16/2022", "price": 0.00044394806}, {"currency": "USD", "date": "09/15/2022", "price": 0.00044635159}, {"currency": "USD", "date": "09/14/2022", "price": 0.0004682972}, {"currency": "USD", "date": "09/13/2022", "price": 0.00046817763}, {"currency": "USD", "date": "09/12/2022", "price": 0.00047327542}, {"currency": "USD", "date": "09/11/2022", "price": 0.0004748978}, {"currency": "USD", "date": "09/10/2022", "price": 0.00046773185}, {"currency": "USD", "date": "09/09/2022", "price": 0.00043891364}, {"currency": "USD", "date": "09/08/2022", "price": 0.00043734804}, {"currency": "USD", "date": "09/07/2022", "price": 0.00041876579}, {"currency": "USD", "date": "09/06/2022", "price": 0.00042163317}, {"currency": "USD", "date": "09/05/2022", "price": 0.00047249811}, {"currency": "USD", "date": "09/04/2022", "price": 0.00045824331}, {"currency": "USD", "date": "09/03/2022", "price": 0.00046078763}, {"currency": "USD", "date": "09/02/2022", "price": 0.00044949129}, {"currency": "USD", "date": "09/01/2022", "price": 0.00044693353}, {"currency": "USD", "date": "08/31/2022", "price": 0.0004420953}, {"currency": "USD", "date": "08/30/2022", "price": 0.00043447646}, {"currency": "USD", "date": "08/29/2022", "price": 0.0005603392}, {"currency": "USD", "date": "08/28/2022", "price": 0.00042322136}, {"currency": "USD", "date": "08/27/2022", "price": 0.00042216705}, {"currency": "USD", "date": "08/26/2022", "price": 0.00043966682}, {"currency": "USD", "date": "08/25/2022", "price": 0.00044238401}, {"currency": "USD", "date": "08/24/2022", "price": 0.00042820809}, {"currency": "USD", "date": "08/23/2022", "price": 0.00042537964}, {"currency": "USD", "date": "08/22/2022", "price": 0.00043067057}, {"currency": "USD", "date": "08/21/2022", "price": 0.00043140189}, {"currency": "USD", "date": "08/20/2022", "price": 0.00042958566}, {"currency": "USD", "date": "08/19/2022", "price": 0.00043710658}, {"currency": "USD", "date": "08/18/2022", "price": 0.00049463625}, {"currency": "USD", "date": "08/17/2022", "price": 0.00050249462}, {"currency": "USD", "date": "08/16/2022", "price": 0.00048825761}, {"currency": "USD", "date": "08/15/2022", "price": 0.00054987547}, {"currency": "USD", "date": "08/14/2022", "price": 0.00043351215}, {"currency": "USD", "date": "08/13/2022", "price": 0.00043910544}, {"currency": "USD", "date": "08/12/2022", "price": 0.00044219929}, {"currency": "USD", "date": "08/11/2022", "price": 0.00043026859}, {"currency": "USD", "date": "08/10/2022", "price": 0.00042442113}, {"currency": "USD", "date": "08/09/2022", "price": 0.00044022219}, {"currency": "USD", "date": "08/08/2022", "price": 0.00045239252}, {"currency": "USD", "date": "08/07/2022", "price": 0.0004429344}, {"currency": "USD", "date": "08/06/2022", "price": 0.00045167954}, {"currency": "USD", "date": "08/05/2022", "price": 0.00045363989}, {"currency": "USD", "date": "08/04/2022", "price": 0.00045249325}, {"currency": "USD", "date": "08/03/2022", "price": 0.00044548183}, {"currency": "USD", "date": "08/02/2022", "price": 0.00044887557}, {"currency": "USD", "date": "08/01/2022", "price": 0.00044806515}, {"currency": "USD", "date": "07/31/2022", "price": 0.00043596711}, {"currency": "USD", "date": "07/30/2022", "price": 0.000444178}, {"currency": "USD", "date": "07/29/2022", "price": 0.00043607269}, {"currency": "USD", "date": "07/28/2022", "price": 0.0004443756}, {"currency": "USD", "date": "07/27/2022", "price": 0.00042128027}, {"currency": "USD", "date": "07/26/2022", "price": 0.00041526539}, {"currency": "USD", "date": "07/25/2022", "price": 0.00040654783}, {"currency": "USD", "date": "07/24/2022", "price": 0.00041917543}, {"currency": "USD", "date": "07/23/2022", "price": 0.0004150248}, {"currency": "USD", "date": "07/22/2022", "price": 0.0004160725}, {"currency": "USD", "date": "07/21/2022", "price": 0.00045210027}, {"currency": "USD", "date": "07/20/2022", "price": 0.00042167654}, {"currency": "USD", "date": "07/19/2022", "price": 0.00041621044}, {"currency": "USD", "date": "07/18/2022", "price": 0.00041604188}, {"currency": "USD", "date": "07/17/2022", "price": 0.00041122048}, {"currency": "USD", "date": "07/16/2022", "price": 0.00042432458}, {"currency": "USD", "date": "07/15/2022", "price": 0.00039583452}, {"currency": "USD", "date": "07/14/2022", "price": 0.00038970921}, {"currency": "USD", "date": "07/13/2022", "price": 0.00039266919}, {"currency": "USD", "date": "07/12/2022", "price": 0.00039555658}, {"currency": "USD", "date": "07/11/2022", "price": 0.0003993721}, {"currency": "USD", "date": "07/10/2022", "price": 0.00040134534}, {"currency": "USD", "date": "07/09/2022", "price": 0.00040459196}, {"currency": "USD", "date": "07/08/2022", "price": 0.00041014194}, {"currency": "USD", "date": "07/07/2022", "price": 0.00041175376}, {"currency": "USD", "date": "07/06/2022", "price": 0.00040437015}, {"currency": "USD", "date": "07/05/2022", "price": 0.00040354785}, {"currency": "USD", "date": "07/04/2022", "price": 0.00041882378}, {"currency": "USD", "date": "07/03/2022", "price": 0.00040473454}, {"currency": "USD", "date": "07/02/2022", "price": 0.0004166631}, {"currency": "USD", "date": "07/01/2022", "price": 0.00038877637}, {"currency": "USD", "date": "06/30/2022", "price": 0.00036291544}, {"currency": "USD", "date": "06/29/2022", "price": 0.00039390834}, {"currency": "USD", "date": "06/28/2022", "price": 0.00039607882}, {"currency": "USD", "date": "06/27/2022", "price": 0.00039835459}, {"currency": "USD", "date": "06/26/2022", "price": 0.00038576}, {"currency": "USD", "date": "06/25/2022", "price": 0.00036499444}, {"currency": "USD", "date": "06/24/2022", "price": 0.00036903078}, {"currency": "USD", "date": "06/23/2022", "price": 0.00036654499}, {"currency": "USD", "date": "06/22/2022", "price": 0.00037762856}, {"currency": "USD", "date": "06/21/2022", "price": 0.00032063489}, {"currency": "USD", "date": "06/20/2022", "price": 0.00030213869}, {"currency": "USD", "date": "06/19/2022", "price": 0.00029233863}, {"currency": "USD", "date": "06/18/2022", "price": 0.00027079137}, {"currency": "USD", "date": "06/17/2022", "price": 0.00031931289}, {"currency": "USD", "date": "06/16/2022", "price": 0.00033311665}, {"currency": "USD", "date": "06/15/2022", "price": 0.00031640006}, {"currency": "USD", "date": "06/14/2022", "price": 0.00030374816}, {"currency": "USD", "date": "06/13/2022", "price": 0.00034450242}, {"currency": "USD", "date": "06/12/2022", "price": 0.00035410095}, {"currency": "USD", "date": "06/11/2022", "price": 0.00042156032}, {"currency": "USD", "date": "06/10/2022", "price": 0.00043033378}, {"currency": "USD", "date": "06/09/2022", "price": 0.00044246044}, {"currency": "USD", "date": "06/08/2022", "price": 0.00045848793}, {"currency": "USD", "date": "06/07/2022", "price": 0.00047086381}, {"currency": "USD", "date": "06/06/2022", "price": 0.0004925717}, {"currency": "USD", "date": "06/05/2022", "price": 0.00048186054}, {"currency": "USD", "date": "06/04/2022", "price": 0.00048903769}, {"currency": "USD", "date": "06/03/2022", "price": 0.00047584501}, {"currency": "USD", "date": "06/02/2022", "price": 0.00046821908}, {"currency": "USD", "date": "06/01/2022", "price": 0.00048193886}, {"currency": "USD", "date": "05/31/2022", "price": 0.00047442143}, {"currency": "USD", "date": "05/30/2022", "price": 0.00050116632}, {"currency": "USD", "date": "05/29/2022", "price": 0.00060401483}, {"currency": "USD", "date": "05/28/2022", "price": 0.00060251879}, {"currency": "USD", "date": "05/27/2022", "price": 0.00061044823}, {"currency": "USD", "date": "05/26/2022", "price": 0.00062132816}, {"currency": "USD", "date": "05/25/2022", "price": 0.00060688659}, {"currency": "USD", "date": "05/24/2022", "price": 0.00061965983}, {"currency": "USD", "date": "05/23/2022", "price": 0.00060098863}, {"currency": "USD", "date": "05/22/2022", "price": 0.00064095142}, {"currency": "USD", "date": "05/21/2022", "price": 0.00067683523}, {"currency": "USD", "date": "05/20/2022", "price": 0.00065614724}, {"currency": "USD", "date": "05/19/2022", "price": 0.00065099864}, {"currency": "USD", "date": "05/18/2022", "price": 0.00066681558}, {"currency": "USD", "date": "05/17/2022", "price": 0.00057112105}, {"currency": "USD", "date": "05/16/2022", "price": 0.00054727184}, {"currency": "USD", "date": "05/15/2022", "price": 0.00056269811}, {"currency": "USD", "date": "05/14/2022", "price": 0.00053872893}, {"currency": "USD", "date": "05/13/2022", "price": 0.00058682506}, {"currency": "USD", "date": "05/12/2022", "price": 0.00046558729}, {"currency": "USD", "date": "05/11/2022", "price": 0.00064705232}, {"currency": "USD", "date": "05/10/2022", "price": 0.00094066782}, {"currency": "USD", "date": "05/09/2022", "price": 0.00090409747}, {"currency": "USD", "date": "05/08/2022", "price": 0.0010359655}, {"currency": "USD", "date": "05/07/2022", "price": 0.0010257463}, {"currency": "USD", "date": "05/06/2022", "price": 0.0010598169}, {"currency": "USD", "date": "05/05/2022", "price": 0.0010587924}, {"currency": "USD", "date": "05/04/2022", "price": 0.0010798123}, {"currency": "USD", "date": "05/03/2022", "price": 0.0010105948}, {"currency": "USD", "date": "05/02/2022", "price": 0.001076098}, {"currency": "USD", "date": "05/01/2022", "price": 0.0010607624}, {"currency": "USD", "date": "04/30/2022", "price": 0.0011995068}, {"currency": "USD", "date": "04/29/2022", "price": 0.0012578799}, {"currency": "USD", "date": "04/28/2022", "price": 0.0012835064}, {"currency": "USD", "date": "04/27/2022", "price": 0.001309908}, {"currency": "USD", "date": "04/26/2022", "price": 0.0013009103}, {"currency": "USD", "date": "04/25/2022", "price": 0.001303582}, {"currency": "USD", "date": "04/24/2022", "price": 0.0013783572}, {"currency": "USD", "date": "04/23/2022", "price": 0.0014395744}, {"currency": "USD", "date": "04/22/2022", "price": 0.0014136576}, {"currency": "USD", "date": "04/21/2022", "price": 0.0014649194}, {"currency": "USD", "date": "04/20/2022", "price": 0.0014908568}, {"currency": "USD", "date": "04/19/2022", "price": 0.0015112374}, {"currency": "USD", "date": "04/18/2022", "price": 0.0014760703}, {"currency": "USD", "date": "04/17/2022", "price": 0.0014917166}, {"currency": "USD", "date": "04/16/2022", "price": 0.0015742986}, {"currency": "USD", "date": "04/15/2022", "price": 0.0014928711}, {"currency": "USD", "date": "04/14/2022", "price": 0.0014921762}, {"currency": "USD", "date": "04/13/2022", "price": 0.0015155341}, {"currency": "USD", "date": "04/12/2022", "price": 0.0015078978}, {"currency": "USD", "date": "04/11/2022", "price": 0.0015115222}, {"currency": "USD", "date": "04/10/2022", "price": 0.0015461863}, {"currency": "USD", "date": "04/09/2022", "price": 0.0015436287}, {"currency": "USD", "date": "04/08/2022", "price": 0.0015709826}, {"currency": "USD", "date": "04/07/2022", "price": 0.0015646884}, {"currency": "USD", "date": "04/06/2022", "price": 0.0015694277}, {"currency": "USD", "date": "04/05/2022", "price": 0.0016556909}, {"currency": "USD", "date": "04/04/2022", "price": 0.0016919936}, {"currency": "USD", "date": "04/03/2022", "price": 0.0017665172}, {"currency": "USD", "date": "04/02/2022", "price": 0.0016037505}, {"currency": "USD", "date": "04/01/2022", "price": 0.001576766}, {"currency": "USD", "date": "03/31/2022", "price": 0.0015967056}, {"currency": "USD", "date": "03/30/2022", "price": 0.001600105}, {"currency": "USD", "date": "03/29/2022", "price": 0.0015923498}, {"currency": "USD", "date": "03/28/2022", "price": 0.0016482881}, {"currency": "USD", "date": "03/27/2022", "price": 0.0016339514}, {"currency": "USD", "date": "03/26/2022", "price": 0.0015962589}, {"currency": "USD", "date": "03/25/2022", "price": 0.0016094717}, {"currency": "USD", "date": "03/24/2022", "price": 0.0016446449}, {"currency": "USD", "date": "03/23/2022", "price": 0.0017728449}, {"currency": "USD", "date": "03/22/2022", "price": 0.0016111982}, {"currency": "USD", "date": "03/21/2022", "price": 0.0015116038}, {"currency": "USD", "date": "03/20/2022", "price": 0.001522494}, {"currency": "USD", "date": "03/19/2022", "price": 0.0014649359}, {"currency": "USD", "date": "03/18/2022", "price": 0.0014686291}, {"currency": "USD", "date": "03/17/2022", "price": 0.0014694058}, {"currency": "USD", "date": "03/16/2022", "price": 0.0014721799}, {"currency": "USD", "date": "03/15/2022", "price": 0.0015027982}, {"currency": "USD", "date": "03/14/2022", "price": 0.001513553}, {"currency": "USD", "date": "03/13/2022", "price": 0.0014693469}, {"currency": "USD", "date": "03/12/2022", "price": 0.0015069077}, {"currency": "USD", "date": "03/11/2022", "price": 0.0015503871}, {"currency": "USD", "date": "03/10/2022", "price": 0.0014956447}, {"currency": "USD", "date": "03/09/2022", "price": 0.0015833301}, {"currency": "USD", "date": "03/08/2022", "price": 0.0014805504}, {"currency": "USD", "date": "03/07/2022", "price": 0.0015917543}, {"currency": "USD", "date": "03/06/2022", "price": 0.0015857326}, {"currency": "USD", "date": "03/05/2022", "price": 0.0015662466}, {"currency": "USD", "date": "03/04/2022", "price": 0.0016366251}, {"currency": "USD", "date": "03/03/2022", "price": 0.0016839368}, {"currency": "USD", "date": "03/02/2022", "price": 0.0016860637}, {"currency": "USD", "date": "03/01/2022", "price": 0.001738579}, {"currency": "USD", "date": "02/28/2022", "price": 0.0017524047}, {"currency": "USD", "date": "02/27/2022", "price": 0.0016639872}, {"currency": "USD", "date": "02/26/2022", "price": 0.0016944052}, {"currency": "USD", "date": "02/25/2022", "price": 0.0016663847}, {"currency": "USD", "date": "02/24/2022", "price": 0.0015563651}, {"currency": "USD", "date": "02/23/2022", "price": 0.0018226216}, {"currency": "USD", "date": "02/22/2022", "price": 0.0018387555}, {"currency": "USD", "date": "02/21/2022", "price": 0.0019451884}, {"currency": "USD", "date": "02/20/2022", "price": 0.0019249791}, {"currency": "USD", "date": "02/19/2022", "price": 0.0020112507}, {"currency": "USD", "date": "02/18/2022", "price": 0.0020659891}, {"currency": "USD", "date": "02/17/2022", "price": 0.0020857034}, {"currency": "USD", "date": "02/16/2022", "price": 0.0022264613}, {"currency": "USD", "date": "02/15/2022", "price": 0.0022047401}, {"currency": "USD", "date": "02/14/2022", "price": 0.0021347247}, {"currency": "USD", "date": "02/13/2022", "price": 0.0019902421}, {"currency": "USD", "date": "02/12/2022", "price": 0.0020533905}, {"currency": "USD", "date": "02/11/2022", "price": 0.0021147741}, {"currency": "USD", "date": "02/10/2022", "price": 0.0022441744}, {"currency": "USD", "date": "02/09/2022", "price": 0.0023338108}, {"currency": "USD", "date": "02/08/2022", "price": 0.0022266788}, {"currency": "USD", "date": "02/07/2022", "price": 0.0023212105}, {"currency": "USD", "date": "02/06/2022", "price": 0.0020602679}, {"currency": "USD", "date": "02/05/2022", "price": 0.0021003949}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "skrumble-network"}