{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.00077329035}, {"currency": "USD", "date": "02/02/2023", "price": 0.00072271701}, {"currency": "USD", "date": "02/01/2023", "price": 0.00072801442}, {"currency": "USD", "date": "01/31/2023", "price": 0.00073411218}, {"currency": "USD", "date": "01/30/2023", "price": 0.00070249264}, {"currency": "USD", "date": "01/29/2023", "price": 0.00072685477}, {"currency": "USD", "date": "01/28/2023", "price": 0.00071021142}, {"currency": "USD", "date": "01/27/2023", "price": 0.00071254576}, {"currency": "USD", "date": "01/26/2023", "price": 0.00065919345}, {"currency": "USD", "date": "01/25/2023", "price": 0.00063735154}, {"currency": "USD", "date": "01/24/2023", "price": 0.00057855439}, {"currency": "USD", "date": "01/23/2023", "price": 0.00060403469}, {"currency": "USD", "date": "01/22/2023", "price": 0.00059757531}, {"currency": "USD", "date": "01/21/2023", "price": 0.00059985025}, {"currency": "USD", "date": "01/20/2023", "price": 0.0005936033}, {"currency": "USD", "date": "01/19/2023", "price": 0.00054832071}, {"currency": "USD", "date": "01/18/2023", "price": 0.00052995628}, {"currency": "USD", "date": "01/17/2023", "price": 0.00046844848}, {"currency": "USD", "date": "01/16/2023", "price": 0.00044860462}, {"currency": "USD", "date": "01/15/2023", "price": 0.00046671205}, {"currency": "USD", "date": "01/14/2023", "price": 0.00044400324}, {"currency": "USD", "date": "01/13/2023", "price": 0.0004496396}, {"currency": "USD", "date": "01/12/2023", "price": 0.00042959609}, {"currency": "USD", "date": "01/11/2023", "price": 0.00037862836}, {"currency": "USD", "date": "01/10/2023", "price": 0.00044203246}, {"currency": "USD", "date": "01/09/2023", "price": 0.00035547871}, {"currency": "USD", "date": "01/08/2023", "price": 0.00033536771}, {"currency": "USD", "date": "01/07/2023", "price": 0.00029860672}, {"currency": "USD", "date": "01/06/2023", "price": 0.00030775358}, {"currency": "USD", "date": "01/05/2023", "price": 0.0003502891}, {"currency": "USD", "date": "01/04/2023", "price": 0.00031723631}, {"currency": "USD", "date": "01/03/2023", "price": 0.00028224521}, {"currency": "USD", "date": "01/02/2023", "price": 0.00030072365}, {"currency": "USD", "date": "01/01/2023", "price": 0.00032986324}, {"currency": "USD", "date": "12/31/2022", "price": 0.00032459966}, {"currency": "USD", "date": "12/30/2022", "price": 0.0003539498}, {"currency": "USD", "date": "12/29/2022", "price": 0.00027277881}, {"currency": "USD", "date": "12/28/2022", "price": 0.00032171088}, {"currency": "USD", "date": "12/27/2022", "price": 0.0003437065}, {"currency": "USD", "date": "12/26/2022", "price": 0.00035400465}, {"currency": "USD", "date": "12/25/2022", "price": 0.00025533024}, {"currency": "USD", "date": "12/24/2022", "price": 0.00025946902}, {"currency": "USD", "date": "12/23/2022", "price": 0.00028864898}, {"currency": "USD", "date": "12/22/2022", "price": 0.00024514589}, {"currency": "USD", "date": "12/21/2022", "price": 0.00020674271}, {"currency": "USD", "date": "12/20/2022", "price": 0.00020849781}, {"currency": "USD", "date": "12/19/2022", "price": 0.00019195132}, {"currency": "USD", "date": "12/18/2022", "price": 0.00019462572}, {"currency": "USD", "date": "12/17/2022", "price": 0.00018365167}, {"currency": "USD", "date": "12/16/2022", "price": 0.00016596308}, {"currency": "USD", "date": "12/15/2022", "price": 0.0001762068}, {"currency": "USD", "date": "12/14/2022", "price": 0.00018693613}, {"currency": "USD", "date": "12/13/2022", "price": 0.00017923898}, {"currency": "USD", "date": "12/12/2022", "price": 0.00017394973}, {"currency": "USD", "date": "12/11/2022", "price": 0.000186411}, {"currency": "USD", "date": "12/10/2022", "price": 0.00018805683}, {"currency": "USD", "date": "12/09/2022", "price": 0.00018187893}, {"currency": "USD", "date": "12/08/2022", "price": 0.00017357065}, {"currency": "USD", "date": "12/07/2022", "price": 0.00017301023}, {"currency": "USD", "date": "12/06/2022", "price": 0.00018078739}, {"currency": "USD", "date": "12/05/2022", "price": 0.00018256125}, {"currency": "USD", "date": "12/04/2022", "price": 0.00018228856}, {"currency": "USD", "date": "12/03/2022", "price": 0.00017324491}, {"currency": "USD", "date": "12/02/2022", "price": 0.00016519792}, {"currency": "USD", "date": "12/01/2022", "price": 0.00018120963}, {"currency": "USD", "date": "11/30/2022", "price": 0.00018941201}, {"currency": "USD", "date": "11/29/2022", "price": 0.00027883118}, {"currency": "USD", "date": "11/28/2022", "price": 0.00027118786}, {"currency": "USD", "date": "11/27/2022", "price": 0.00029037933}, {"currency": "USD", "date": "11/26/2022", "price": 0.00027416439}, {"currency": "USD", "date": "11/25/2022", "price": 0.00034043756}, {"currency": "USD", "date": "11/24/2022", "price": 0.00025848459}, {"currency": "USD", "date": "11/23/2022", "price": 0.00027010933}, {"currency": "USD", "date": "11/22/2022", "price": 0.0002813477}, {"currency": "USD", "date": "11/21/2022", "price": 0.00027488024}, {"currency": "USD", "date": "11/20/2022", "price": 0.00032430862}, {"currency": "USD", "date": "11/19/2022", "price": 0.00031753961}, {"currency": "USD", "date": "11/18/2022", "price": 0.00032693257}, {"currency": "USD", "date": "11/17/2022", "price": 0.00032438518}, {"currency": "USD", "date": "11/16/2022", "price": 0.00032500425}, {"currency": "USD", "date": "11/15/2022", "price": 0.00030814402}, {"currency": "USD", "date": "11/14/2022", "price": 0.00027384798}, {"currency": "USD", "date": "11/13/2022", "price": 0.00027889773}, {"currency": "USD", "date": "11/12/2022", "price": 0.00032271063}, {"currency": "USD", "date": "11/11/2022", "price": 0.00031987359}, {"currency": "USD", "date": "11/10/2022", "price": 0.00033879942}, {"currency": "USD", "date": "11/09/2022", "price": 0.00030803624}, {"currency": "USD", "date": "11/08/2022", "price": 0.00035537271}, {"currency": "USD", "date": "11/07/2022", "price": 0.00040550527}, {"currency": "USD", "date": "11/06/2022", "price": 0.00040590924}, {"currency": "USD", "date": "11/05/2022", "price": 0.00041738368}, {"currency": "USD", "date": "11/04/2022", "price": 0.0004371544}, {"currency": "USD", "date": "11/03/2022", "price": 0.00041748277}, {"currency": "USD", "date": "11/02/2022", "price": 0.00038240629}, {"currency": "USD", "date": "11/01/2022", "price": 0.00040043104}, {"currency": "USD", "date": "10/31/2022", "price": 0.0004162342}, {"currency": "USD", "date": "10/30/2022", "price": 0.00044242966}, {"currency": "USD", "date": "10/29/2022", "price": 0.00042495877}, {"currency": "USD", "date": "10/28/2022", "price": 0.00042958587}, {"currency": "USD", "date": "10/27/2022", "price": 0.00040610605}, {"currency": "USD", "date": "10/26/2022", "price": 0.00046703942}, {"currency": "USD", "date": "10/25/2022", "price": 0.00056138936}, {"currency": "USD", "date": "10/24/2022", "price": 0.00063974873}, {"currency": "USD", "date": "10/23/2022", "price": 0.000477054}, {"currency": "USD", "date": "10/22/2022", "price": 0.00077710154}, {"currency": "USD", "date": "10/21/2022", "price": 0.0007698559}, {"currency": "USD", "date": "10/20/2022", "price": 0.00074843382}, {"currency": "USD", "date": "10/19/2022", "price": 0.00059707613}, {"currency": "USD", "date": "10/18/2022", "price": 0.00048489877}, {"currency": "USD", "date": "10/17/2022", "price": 0.00083260152}, {"currency": "USD", "date": "10/16/2022", "price": 0.00059635753}, {"currency": "USD", "date": "10/15/2022", "price": 0.00060275169}, {"currency": "USD", "date": "10/14/2022", "price": 0.00060739992}, {"currency": "USD", "date": "10/13/2022", "price": 0.00062254332}, {"currency": "USD", "date": "10/12/2022", "price": 0.00057837293}, {"currency": "USD", "date": "10/11/2022", "price": 0.00060483378}, {"currency": "USD", "date": "10/10/2022", "price": 0.00061242024}, {"currency": "USD", "date": "10/09/2022", "price": 0.00063325443}, {"currency": "USD", "date": "10/08/2022", "price": 0.00061998945}, {"currency": "USD", "date": "10/07/2022", "price": 0.00061556402}, {"currency": "USD", "date": "10/06/2022", "price": 0.00061917893}, {"currency": "USD", "date": "10/05/2022", "price": 0.00061568948}, {"currency": "USD", "date": "10/04/2022", "price": 0.00059810987}, {"currency": "USD", "date": "10/03/2022", "price": 0.00058738138}, {"currency": "USD", "date": "10/02/2022", "price": 0.00060824342}, {"currency": "USD", "date": "10/01/2022", "price": 0.00057595903}, {"currency": "USD", "date": "09/30/2022", "price": 0.00061355708}, {"currency": "USD", "date": "09/29/2022", "price": 0.00058467583}, {"currency": "USD", "date": "09/28/2022", "price": 0.00058258817}, {"currency": "USD", "date": "09/27/2022", "price": 0.0005567106}, {"currency": "USD", "date": "09/26/2022", "price": 0.00054887544}, {"currency": "USD", "date": "09/25/2022", "price": 0.0005251805}, {"currency": "USD", "date": "09/24/2022", "price": 0.00051072903}, {"currency": "USD", "date": "09/23/2022", "price": 0.00058116712}, {"currency": "USD", "date": "09/22/2022", "price": 0.00055474242}, {"currency": "USD", "date": "09/21/2022", "price": 0.00054197834}, {"currency": "USD", "date": "09/20/2022", "price": 0.00061389411}, {"currency": "USD", "date": "09/19/2022", "price": 0.00058411912}, {"currency": "USD", "date": "09/18/2022", "price": 0.00056724244}, {"currency": "USD", "date": "09/17/2022", "price": 0.00062031469}, {"currency": "USD", "date": "09/16/2022", "price": 0.00060672779}, {"currency": "USD", "date": "09/15/2022", "price": 0.00056510694}, {"currency": "USD", "date": "09/14/2022", "price": 0.00060278914}, {"currency": "USD", "date": "09/13/2022", "price": 0.00059665693}, {"currency": "USD", "date": "09/12/2022", "price": 0.00067001882}, {"currency": "USD", "date": "09/11/2022", "price": 0.00057468305}, {"currency": "USD", "date": "09/10/2022", "price": 0.00070890792}, {"currency": "USD", "date": "09/09/2022", "price": 0.00062801964}, {"currency": "USD", "date": "09/08/2022", "price": 0.00051640935}, {"currency": "USD", "date": "09/07/2022", "price": 0.00054188904}, {"currency": "USD", "date": "09/06/2022", "price": 0.00055038182}, {"currency": "USD", "date": "09/05/2022", "price": 0.00059703953}, {"currency": "USD", "date": "09/04/2022", "price": 0.00041235132}, {"currency": "USD", "date": "09/03/2022", "price": 0.00062878173}, {"currency": "USD", "date": "09/02/2022", "price": 0.00064310826}, {"currency": "USD", "date": "09/01/2022", "price": 0.0008060469}, {"currency": "USD", "date": "08/31/2022", "price": 0.00062106385}, {"currency": "USD", "date": "08/30/2022", "price": 0.00065605357}, {"currency": "USD", "date": "08/29/2022", "price": 0.00065395011}, {"currency": "USD", "date": "08/28/2022", "price": 0.00056470372}, {"currency": "USD", "date": "08/27/2022", "price": 0.00058995159}, {"currency": "USD", "date": "08/26/2022", "price": 0.00059238492}, {"currency": "USD", "date": "08/25/2022", "price": 0.00069485203}, {"currency": "USD", "date": "08/24/2022", "price": 0.00064183491}, {"currency": "USD", "date": "08/23/2022", "price": 0.0006100494}, {"currency": "USD", "date": "08/22/2022", "price": 0.00066787823}, {"currency": "USD", "date": "08/21/2022", "price": 0.00062013898}, {"currency": "USD", "date": "08/20/2022", "price": 0.00060236577}, {"currency": "USD", "date": "08/19/2022", "price": 0.00058794938}, {"currency": "USD", "date": "08/18/2022", "price": 0.0007013942}, {"currency": "USD", "date": "08/17/2022", "price": 0.00065533558}, {"currency": "USD", "date": "08/16/2022", "price": 0.00092375143}, {"currency": "USD", "date": "08/15/2022", "price": 0.00072175365}, {"currency": "USD", "date": "08/14/2022", "price": 0.00075254023}, {"currency": "USD", "date": "08/13/2022", "price": 0.00061774993}, {"currency": "USD", "date": "08/12/2022", "price": 0.00059564682}, {"currency": "USD", "date": "08/11/2022", "price": 0.00055256398}, {"currency": "USD", "date": "08/10/2022", "price": 0.00056457625}, {"currency": "USD", "date": "08/09/2022", "price": 0.00054821458}, {"currency": "USD", "date": "08/08/2022", "price": 0.00055649667}, {"currency": "USD", "date": "08/07/2022", "price": 0.0005256141}, {"currency": "USD", "date": "08/06/2022", "price": 0.00059996572}, {"currency": "USD", "date": "08/05/2022", "price": 0.00056548478}, {"currency": "USD", "date": "08/04/2022", "price": 0.00055262758}, {"currency": "USD", "date": "08/03/2022", "price": 0.00049800726}, {"currency": "USD", "date": "08/02/2022", "price": 0.00054849269}, {"currency": "USD", "date": "08/01/2022", "price": 0.00050562671}, {"currency": "USD", "date": "07/31/2022", "price": 0.00055023283}, {"currency": "USD", "date": "07/30/2022", "price": 0.00057418529}, {"currency": "USD", "date": "07/29/2022", "price": 0.00060142291}, {"currency": "USD", "date": "07/28/2022", "price": 0.00053256199}, {"currency": "USD", "date": "07/27/2022", "price": 0.00065955756}, {"currency": "USD", "date": "07/26/2022", "price": 0.0004896295}, {"currency": "USD", "date": "07/25/2022", "price": 0.00049698684}, {"currency": "USD", "date": "07/24/2022", "price": 0.0005321011}, {"currency": "USD", "date": "07/23/2022", "price": 0.00051302679}, {"currency": "USD", "date": "07/22/2022", "price": 0.00051463379}, {"currency": "USD", "date": "07/21/2022", "price": 0.00049291594}, {"currency": "USD", "date": "07/20/2022", "price": 0.00046157677}, {"currency": "USD", "date": "07/19/2022", "price": 0.00045954992}, {"currency": "USD", "date": "07/18/2022", "price": 0.00044041886}, {"currency": "USD", "date": "07/17/2022", "price": 0.00041785558}, {"currency": "USD", "date": "07/16/2022", "price": 0.0004118865}, {"currency": "USD", "date": "07/15/2022", "price": 0.00040110234}, {"currency": "USD", "date": "07/14/2022", "price": 0.0004218023}, {"currency": "USD", "date": "07/13/2022", "price": 0.00041496824}, {"currency": "USD", "date": "07/12/2022", "price": 0.00041457745}, {"currency": "USD", "date": "07/11/2022", "price": 0.00043982815}, {"currency": "USD", "date": "07/10/2022", "price": 0.0004674407}, {"currency": "USD", "date": "07/09/2022", "price": 0.00045023254}, {"currency": "USD", "date": "07/08/2022", "price": 0.00044099256}, {"currency": "USD", "date": "07/07/2022", "price": 0.0004396772}, {"currency": "USD", "date": "07/06/2022", "price": 0.00042279349}, {"currency": "USD", "date": "07/05/2022", "price": 0.00049542806}, {"currency": "USD", "date": "07/04/2022", "price": 0.00049743592}, {"currency": "USD", "date": "07/03/2022", "price": 0.00048242749}, {"currency": "USD", "date": "07/02/2022", "price": 0.00050283261}, {"currency": "USD", "date": "07/01/2022", "price": 0.00051473878}, {"currency": "USD", "date": "06/30/2022", "price": 0.00055422147}, {"currency": "USD", "date": "06/29/2022", "price": 0.00056801125}, {"currency": "USD", "date": "06/28/2022", "price": 0.00055257594}, {"currency": "USD", "date": "06/27/2022", "price": 0.0005079508}, {"currency": "USD", "date": "06/26/2022", "price": 0.00050696892}, {"currency": "USD", "date": "06/25/2022", "price": 0.00051913517}, {"currency": "USD", "date": "06/24/2022", "price": 0.00054000291}, {"currency": "USD", "date": "06/23/2022", "price": 0.00052201818}, {"currency": "USD", "date": "06/22/2022", "price": 0.00050180838}, {"currency": "USD", "date": "06/21/2022", "price": 0.00052649602}, {"currency": "USD", "date": "06/20/2022", "price": 0.00052428228}, {"currency": "USD", "date": "06/19/2022", "price": 0.00052958399}, {"currency": "USD", "date": "06/18/2022", "price": 0.0005214056}, {"currency": "USD", "date": "06/17/2022", "price": 0.00055223871}, {"currency": "USD", "date": "06/16/2022", "price": 0.00055261346}, {"currency": "USD", "date": "06/15/2022", "price": 0.00055503581}, {"currency": "USD", "date": "06/14/2022", "price": 0.00054446046}, {"currency": "USD", "date": "06/13/2022", "price": 0.00052742726}, {"currency": "USD", "date": "06/12/2022", "price": 0.0005937258}, {"currency": "USD", "date": "06/11/2022", "price": 0.00068313731}, {"currency": "USD", "date": "06/10/2022", "price": 0.00072122105}, {"currency": "USD", "date": "06/09/2022", "price": 0.00073726513}, {"currency": "USD", "date": "06/08/2022", "price": 0.00071620651}, {"currency": "USD", "date": "06/07/2022", "price": 0.00073101262}, {"currency": "USD", "date": "06/06/2022", "price": 0.00076458216}, {"currency": "USD", "date": "06/05/2022", "price": 0.00075498125}, {"currency": "USD", "date": "06/04/2022", "price": 0.00072566096}, {"currency": "USD", "date": "06/03/2022", "price": 0.00074430605}, {"currency": "USD", "date": "06/02/2022", "price": 0.00083734818}, {"currency": "USD", "date": "06/01/2022", "price": 0.00072685522}, {"currency": "USD", "date": "05/31/2022", "price": 0.00076436369}, {"currency": "USD", "date": "05/30/2022", "price": 0.00084850097}, {"currency": "USD", "date": "05/29/2022", "price": 0.00081839274}, {"currency": "USD", "date": "05/28/2022", "price": 0.00082045794}, {"currency": "USD", "date": "05/27/2022", "price": 0.00081555575}, {"currency": "USD", "date": "05/26/2022", "price": 0.00075301255}, {"currency": "USD", "date": "05/25/2022", "price": 0.00075656947}, {"currency": "USD", "date": "05/24/2022", "price": 0.00077214774}, {"currency": "USD", "date": "05/23/2022", "price": 0.00073493389}, {"currency": "USD", "date": "05/22/2022", "price": 0.00078007663}, {"currency": "USD", "date": "05/21/2022", "price": 0.00072882462}, {"currency": "USD", "date": "05/20/2022", "price": 0.00074164481}, {"currency": "USD", "date": "05/19/2022", "price": 0.00076630109}, {"currency": "USD", "date": "05/18/2022", "price": 0.00074857846}, {"currency": "USD", "date": "05/17/2022", "price": 0.00084982122}, {"currency": "USD", "date": "05/16/2022", "price": 0.00075073661}, {"currency": "USD", "date": "05/15/2022", "price": 0.000920864}, {"currency": "USD", "date": "05/14/2022", "price": 0.00093581548}, {"currency": "USD", "date": "05/13/2022", "price": 0.00093373621}, {"currency": "USD", "date": "05/12/2022", "price": 0.00082054236}, {"currency": "USD", "date": "05/11/2022", "price": 0.00082842203}, {"currency": "USD", "date": "05/10/2022", "price": 0.0010421243}, {"currency": "USD", "date": "05/09/2022", "price": 0.0010784145}, {"currency": "USD", "date": "05/08/2022", "price": 0.0011644113}, {"currency": "USD", "date": "05/07/2022", "price": 0.0011927828}, {"currency": "USD", "date": "05/06/2022", "price": 0.0011825413}, {"currency": "USD", "date": "05/05/2022", "price": 0.0011684574}, {"currency": "USD", "date": "05/04/2022", "price": 0.0012366585}, {"currency": "USD", "date": "05/03/2022", "price": 0.0012231094}, {"currency": "USD", "date": "05/02/2022", "price": 0.0012589151}, {"currency": "USD", "date": "05/01/2022", "price": 0.0012878274}, {"currency": "USD", "date": "04/30/2022", "price": 0.0012586149}, {"currency": "USD", "date": "04/29/2022", "price": 0.0012708419}, {"currency": "USD", "date": "04/28/2022", "price": 0.0013102236}, {"currency": "USD", "date": "04/27/2022", "price": 0.0013276121}, {"currency": "USD", "date": "04/26/2022", "price": 0.0012489375}, {"currency": "USD", "date": "04/25/2022", "price": 0.0013121985}, {"currency": "USD", "date": "04/24/2022", "price": 0.0013576661}, {"currency": "USD", "date": "04/23/2022", "price": 0.0013313406}, {"currency": "USD", "date": "04/22/2022", "price": 0.0013444988}, {"currency": "USD", "date": "04/21/2022", "price": 0.0014184872}, {"currency": "USD", "date": "04/20/2022", "price": 0.0014230629}, {"currency": "USD", "date": "04/19/2022", "price": 0.0015431366}, {"currency": "USD", "date": "04/18/2022", "price": 0.0013030943}, {"currency": "USD", "date": "04/17/2022", "price": 0.0013604181}, {"currency": "USD", "date": "04/16/2022", "price": 0.0014462666}, {"currency": "USD", "date": "04/15/2022", "price": 0.0014906933}, {"currency": "USD", "date": "04/14/2022", "price": 0.001367894}, {"currency": "USD", "date": "04/13/2022", "price": 0.0014212192}, {"currency": "USD", "date": "04/12/2022", "price": 0.0013008385}, {"currency": "USD", "date": "04/11/2022", "price": 0.0013062795}, {"currency": "USD", "date": "04/10/2022", "price": 0.0013986518}, {"currency": "USD", "date": "04/09/2022", "price": 0.0014310952}, {"currency": "USD", "date": "04/08/2022", "price": 0.0014131035}, {"currency": "USD", "date": "04/07/2022", "price": 0.0014537215}, {"currency": "USD", "date": "04/06/2022", "price": 0.0014309321}, {"currency": "USD", "date": "04/05/2022", "price": 0.0014549724}, {"currency": "USD", "date": "04/04/2022", "price": 0.001552499}, {"currency": "USD", "date": "04/03/2022", "price": 0.0015845031}, {"currency": "USD", "date": "04/02/2022", "price": 0.0015841679}, {"currency": "USD", "date": "04/01/2022", "price": 0.0016015653}, {"currency": "USD", "date": "03/31/2022", "price": 0.0015799426}, {"currency": "USD", "date": "03/30/2022", "price": 0.0015481869}, {"currency": "USD", "date": "03/29/2022", "price": 0.0016044345}, {"currency": "USD", "date": "03/28/2022", "price": 0.0015124273}, {"currency": "USD", "date": "03/27/2022", "price": 0.0016058989}, {"currency": "USD", "date": "03/26/2022", "price": 0.0015396193}, {"currency": "USD", "date": "03/25/2022", "price": 0.0015990821}, {"currency": "USD", "date": "03/24/2022", "price": 0.0015781407}, {"currency": "USD", "date": "03/23/2022", "price": 0.0014995267}, {"currency": "USD", "date": "03/22/2022", "price": 0.0014321921}, {"currency": "USD", "date": "03/21/2022", "price": 0.0013795085}, {"currency": "USD", "date": "03/20/2022", "price": 0.0016047814}, {"currency": "USD", "date": "03/19/2022", "price": 0.0013971226}, {"currency": "USD", "date": "03/18/2022", "price": 0.001431424}, {"currency": "USD", "date": "03/17/2022", "price": 0.0013402753}, {"currency": "USD", "date": "03/16/2022", "price": 0.001362628}, {"currency": "USD", "date": "03/15/2022", "price": 0.0013228801}, {"currency": "USD", "date": "03/14/2022", "price": 0.0013411579}, {"currency": "USD", "date": "03/13/2022", "price": 0.0012826813}, {"currency": "USD", "date": "03/12/2022", "price": 0.0013204203}, {"currency": "USD", "date": "03/11/2022", "price": 0.001315079}, {"currency": "USD", "date": "03/10/2022", "price": 0.0013324674}, {"currency": "USD", "date": "03/09/2022", "price": 0.0013516557}, {"currency": "USD", "date": "03/08/2022", "price": 0.0012359567}, {"currency": "USD", "date": "03/07/2022", "price": 0.0012322017}, {"currency": "USD", "date": "03/06/2022", "price": 0.0013004828}, {"currency": "USD", "date": "03/05/2022", "price": 0.0014290049}, {"currency": "USD", "date": "03/04/2022", "price": 0.0013940671}, {"currency": "USD", "date": "03/03/2022", "price": 0.0015433601}, {"currency": "USD", "date": "03/02/2022", "price": 0.0015909138}, {"currency": "USD", "date": "03/01/2022", "price": 0.0015315083}, {"currency": "USD", "date": "02/28/2022", "price": 0.0016270802}, {"currency": "USD", "date": "02/27/2022", "price": 0.0015195412}, {"currency": "USD", "date": "02/26/2022", "price": 0.0016201374}, {"currency": "USD", "date": "02/25/2022", "price": 0.0015928586}, {"currency": "USD", "date": "02/24/2022", "price": 0.0015780482}, {"currency": "USD", "date": "02/23/2022", "price": 0.0015832153}, {"currency": "USD", "date": "02/22/2022", "price": 0.0015955734}, {"currency": "USD", "date": "02/21/2022", "price": 0.001673779}, {"currency": "USD", "date": "02/20/2022", "price": 0.0016689118}, {"currency": "USD", "date": "02/19/2022", "price": 0.0017312504}, {"currency": "USD", "date": "02/18/2022", "price": 0.0017908326}, {"currency": "USD", "date": "02/17/2022", "price": 0.001832055}, {"currency": "USD", "date": "02/16/2022", "price": 0.0017774086}, {"currency": "USD", "date": "02/15/2022", "price": 0.001901931}, {"currency": "USD", "date": "02/14/2022", "price": 0.001830732}, {"currency": "USD", "date": "02/13/2022", "price": 0.0018351631}, {"currency": "USD", "date": "02/12/2022", "price": 0.0018809757}, {"currency": "USD", "date": "02/11/2022", "price": 0.0017580445}, {"currency": "USD", "date": "02/10/2022", "price": 0.001907161}, {"currency": "USD", "date": "02/09/2022", "price": 0.0020749668}, {"currency": "USD", "date": "02/08/2022", "price": 0.0018299354}, {"currency": "USD", "date": "02/07/2022", "price": 0.0018267235}, {"currency": "USD", "date": "02/06/2022", "price": 0.0017266485}, {"currency": "USD", "date": "02/05/2022", "price": 0.0017236276}, {"currency": "USD", "date": "02/04/2022", "price": 0.0018451315}, {"currency": "USD", "date": "02/03/2022", "price": 0.0016913214}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "smartcash"}