{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 0.00058342102}, {"currency": "USD", "date": "09/29/2022", "price": 0.00058467583}, {"currency": "USD", "date": "09/28/2022", "price": 0.00058258817}, {"currency": "USD", "date": "09/27/2022", "price": 0.0005567106}, {"currency": "USD", "date": "09/26/2022", "price": 0.00054887544}, {"currency": "USD", "date": "09/25/2022", "price": 0.0005251805}, {"currency": "USD", "date": "09/24/2022", "price": 0.00051072903}, {"currency": "USD", "date": "09/23/2022", "price": 0.00058116712}, {"currency": "USD", "date": "09/22/2022", "price": 0.00055474242}, {"currency": "USD", "date": "09/21/2022", "price": 0.00054197834}, {"currency": "USD", "date": "09/20/2022", "price": 0.00061389411}, {"currency": "USD", "date": "09/19/2022", "price": 0.00058411912}, {"currency": "USD", "date": "09/18/2022", "price": 0.00056724244}, {"currency": "USD", "date": "09/17/2022", "price": 0.00062031469}, {"currency": "USD", "date": "09/16/2022", "price": 0.00060672779}, {"currency": "USD", "date": "09/15/2022", "price": 0.00056510694}, {"currency": "USD", "date": "09/14/2022", "price": 0.00060278914}, {"currency": "USD", "date": "09/13/2022", "price": 0.00059665693}, {"currency": "USD", "date": "09/12/2022", "price": 0.00067001882}, {"currency": "USD", "date": "09/11/2022", "price": 0.00057468305}, {"currency": "USD", "date": "09/10/2022", "price": 0.00070890792}, {"currency": "USD", "date": "09/09/2022", "price": 0.00062801964}, {"currency": "USD", "date": "09/08/2022", "price": 0.00051640935}, {"currency": "USD", "date": "09/07/2022", "price": 0.00054188904}, {"currency": "USD", "date": "09/06/2022", "price": 0.00055038182}, {"currency": "USD", "date": "09/05/2022", "price": 0.00059703953}, {"currency": "USD", "date": "09/04/2022", "price": 0.00041235132}, {"currency": "USD", "date": "09/03/2022", "price": 0.00062878173}, {"currency": "USD", "date": "09/02/2022", "price": 0.00064310826}, {"currency": "USD", "date": "09/01/2022", "price": 0.0008060469}, {"currency": "USD", "date": "08/31/2022", "price": 0.00062106385}, {"currency": "USD", "date": "08/30/2022", "price": 0.00065605357}, {"currency": "USD", "date": "08/29/2022", "price": 0.00065395011}, {"currency": "USD", "date": "08/28/2022", "price": 0.00056470372}, {"currency": "USD", "date": "08/27/2022", "price": 0.00058995159}, {"currency": "USD", "date": "08/26/2022", "price": 0.00059238492}, {"currency": "USD", "date": "08/25/2022", "price": 0.00069485203}, {"currency": "USD", "date": "08/24/2022", "price": 0.00064183491}, {"currency": "USD", "date": "08/23/2022", "price": 0.0006100494}, {"currency": "USD", "date": "08/22/2022", "price": 0.00066787823}, {"currency": "USD", "date": "08/21/2022", "price": 0.00062013898}, {"currency": "USD", "date": "08/20/2022", "price": 0.00060236577}, {"currency": "USD", "date": "08/19/2022", "price": 0.00058794938}, {"currency": "USD", "date": "08/18/2022", "price": 0.0007013942}, {"currency": "USD", "date": "08/17/2022", "price": 0.00065533558}, {"currency": "USD", "date": "08/16/2022", "price": 0.00092375143}, {"currency": "USD", "date": "08/15/2022", "price": 0.00072175365}, {"currency": "USD", "date": "08/14/2022", "price": 0.00075254023}, {"currency": "USD", "date": "08/13/2022", "price": 0.00061774993}, {"currency": "USD", "date": "08/12/2022", "price": 0.00059564682}, {"currency": "USD", "date": "08/11/2022", "price": 0.00055256398}, {"currency": "USD", "date": "08/10/2022", "price": 0.00056457625}, {"currency": "USD", "date": "08/09/2022", "price": 0.00054821458}, {"currency": "USD", "date": "08/08/2022", "price": 0.00055649667}, {"currency": "USD", "date": "08/07/2022", "price": 0.0005256141}, {"currency": "USD", "date": "08/06/2022", "price": 0.00059996572}, {"currency": "USD", "date": "08/05/2022", "price": 0.00056548478}, {"currency": "USD", "date": "08/04/2022", "price": 0.00055262758}, {"currency": "USD", "date": "08/03/2022", "price": 0.00049800726}, {"currency": "USD", "date": "08/02/2022", "price": 0.00054849269}, {"currency": "USD", "date": "08/01/2022", "price": 0.00050562671}, {"currency": "USD", "date": "07/31/2022", "price": 0.00055023283}, {"currency": "USD", "date": "07/30/2022", "price": 0.00057418529}, {"currency": "USD", "date": "07/29/2022", "price": 0.00060142291}, {"currency": "USD", "date": "07/28/2022", "price": 0.00053256199}, {"currency": "USD", "date": "07/27/2022", "price": 0.00065955756}, {"currency": "USD", "date": "07/26/2022", "price": 0.0004896295}, {"currency": "USD", "date": "07/25/2022", "price": 0.00049698684}, {"currency": "USD", "date": "07/24/2022", "price": 0.0005321011}, {"currency": "USD", "date": "07/23/2022", "price": 0.00051302679}, {"currency": "USD", "date": "07/22/2022", "price": 0.00051463379}, {"currency": "USD", "date": "07/21/2022", "price": 0.00049291594}, {"currency": "USD", "date": "07/20/2022", "price": 0.00046157677}, {"currency": "USD", "date": "07/19/2022", "price": 0.00045954992}, {"currency": "USD", "date": "07/18/2022", "price": 0.00044041886}, {"currency": "USD", "date": "07/17/2022", "price": 0.00041785558}, {"currency": "USD", "date": "07/16/2022", "price": 0.0004118865}, {"currency": "USD", "date": "07/15/2022", "price": 0.00040110234}, {"currency": "USD", "date": "07/14/2022", "price": 0.0004218023}, {"currency": "USD", "date": "07/13/2022", "price": 0.00041496824}, {"currency": "USD", "date": "07/12/2022", "price": 0.00041457745}, {"currency": "USD", "date": "07/11/2022", "price": 0.00043982815}, {"currency": "USD", "date": "07/10/2022", "price": 0.0004674407}, {"currency": "USD", "date": "07/09/2022", "price": 0.00045023254}, {"currency": "USD", "date": "07/08/2022", "price": 0.00044099256}, {"currency": "USD", "date": "07/07/2022", "price": 0.0004396772}, {"currency": "USD", "date": "07/06/2022", "price": 0.00042279349}, {"currency": "USD", "date": "07/05/2022", "price": 0.00049542806}, {"currency": "USD", "date": "07/04/2022", "price": 0.00049743592}, {"currency": "USD", "date": "07/03/2022", "price": 0.00048242749}, {"currency": "USD", "date": "07/02/2022", "price": 0.00050283261}, {"currency": "USD", "date": "07/01/2022", "price": 0.00051473878}, {"currency": "USD", "date": "06/30/2022", "price": 0.00055422147}, {"currency": "USD", "date": "06/29/2022", "price": 0.00056801125}, {"currency": "USD", "date": "06/28/2022", "price": 0.00055257594}, {"currency": "USD", "date": "06/27/2022", "price": 0.0005079508}, {"currency": "USD", "date": "06/26/2022", "price": 0.00050696892}, {"currency": "USD", "date": "06/25/2022", "price": 0.00051913517}, {"currency": "USD", "date": "06/24/2022", "price": 0.00054000291}, {"currency": "USD", "date": "06/23/2022", "price": 0.00052201818}, {"currency": "USD", "date": "06/22/2022", "price": 0.00050180838}, {"currency": "USD", "date": "06/21/2022", "price": 0.00052649602}, {"currency": "USD", "date": "06/20/2022", "price": 0.00052428228}, {"currency": "USD", "date": "06/19/2022", "price": 0.00052958399}, {"currency": "USD", "date": "06/18/2022", "price": 0.0005214056}, {"currency": "USD", "date": "06/17/2022", "price": 0.00055223871}, {"currency": "USD", "date": "06/16/2022", "price": 0.00055261346}, {"currency": "USD", "date": "06/15/2022", "price": 0.00055503581}, {"currency": "USD", "date": "06/14/2022", "price": 0.00054446046}, {"currency": "USD", "date": "06/13/2022", "price": 0.00052742726}, {"currency": "USD", "date": "06/12/2022", "price": 0.0005937258}, {"currency": "USD", "date": "06/11/2022", "price": 0.00068313731}, {"currency": "USD", "date": "06/10/2022", "price": 0.00072122105}, {"currency": "USD", "date": "06/09/2022", "price": 0.00073726513}, {"currency": "USD", "date": "06/08/2022", "price": 0.00071620651}, {"currency": "USD", "date": "06/07/2022", "price": 0.00073101262}, {"currency": "USD", "date": "06/06/2022", "price": 0.00076458216}, {"currency": "USD", "date": "06/05/2022", "price": 0.00075498125}, {"currency": "USD", "date": "06/04/2022", "price": 0.00072566096}, {"currency": "USD", "date": "06/03/2022", "price": 0.00074430605}, {"currency": "USD", "date": "06/02/2022", "price": 0.00083734818}, {"currency": "USD", "date": "06/01/2022", "price": 0.00072685522}, {"currency": "USD", "date": "05/31/2022", "price": 0.00076436369}, {"currency": "USD", "date": "05/30/2022", "price": 0.00084850097}, {"currency": "USD", "date": "05/29/2022", "price": 0.00081839274}, {"currency": "USD", "date": "05/28/2022", "price": 0.00082045794}, {"currency": "USD", "date": "05/27/2022", "price": 0.00081555575}, {"currency": "USD", "date": "05/26/2022", "price": 0.00075301255}, {"currency": "USD", "date": "05/25/2022", "price": 0.00075656947}, {"currency": "USD", "date": "05/24/2022", "price": 0.00077214774}, {"currency": "USD", "date": "05/23/2022", "price": 0.00073493389}, {"currency": "USD", "date": "05/22/2022", "price": 0.00078007663}, {"currency": "USD", "date": "05/21/2022", "price": 0.00072882462}, {"currency": "USD", "date": "05/20/2022", "price": 0.00074164481}, {"currency": "USD", "date": "05/19/2022", "price": 0.00076630109}, {"currency": "USD", "date": "05/18/2022", "price": 0.00074857846}, {"currency": "USD", "date": "05/17/2022", "price": 0.00084982122}, {"currency": "USD", "date": "05/16/2022", "price": 0.00075073661}, {"currency": "USD", "date": "05/15/2022", "price": 0.000920864}, {"currency": "USD", "date": "05/14/2022", "price": 0.00093581548}, {"currency": "USD", "date": "05/13/2022", "price": 0.00093373621}, {"currency": "USD", "date": "05/12/2022", "price": 0.00082054236}, {"currency": "USD", "date": "05/11/2022", "price": 0.00082842203}, {"currency": "USD", "date": "05/10/2022", "price": 0.0010421243}, {"currency": "USD", "date": "05/09/2022", "price": 0.0010784145}, {"currency": "USD", "date": "05/08/2022", "price": 0.0011644113}, {"currency": "USD", "date": "05/07/2022", "price": 0.0011927828}, {"currency": "USD", "date": "05/06/2022", "price": 0.0011825413}, {"currency": "USD", "date": "05/05/2022", "price": 0.0011684574}, {"currency": "USD", "date": "05/04/2022", "price": 0.0012366585}, {"currency": "USD", "date": "05/03/2022", "price": 0.0012231094}, {"currency": "USD", "date": "05/02/2022", "price": 0.0012589151}, {"currency": "USD", "date": "05/01/2022", "price": 0.0012878274}, {"currency": "USD", "date": "04/30/2022", "price": 0.0012586149}, {"currency": "USD", "date": "04/29/2022", "price": 0.0012708419}, {"currency": "USD", "date": "04/28/2022", "price": 0.0013102236}, {"currency": "USD", "date": "04/27/2022", "price": 0.0013276121}, {"currency": "USD", "date": "04/26/2022", "price": 0.0012489375}, {"currency": "USD", "date": "04/25/2022", "price": 0.0013121985}, {"currency": "USD", "date": "04/24/2022", "price": 0.0013576661}, {"currency": "USD", "date": "04/23/2022", "price": 0.0013313406}, {"currency": "USD", "date": "04/22/2022", "price": 0.0013444988}, {"currency": "USD", "date": "04/21/2022", "price": 0.0014184872}, {"currency": "USD", "date": "04/20/2022", "price": 0.0014230629}, {"currency": "USD", "date": "04/19/2022", "price": 0.0015431366}, {"currency": "USD", "date": "04/18/2022", "price": 0.0013030943}, {"currency": "USD", "date": "04/17/2022", "price": 0.0013604181}, {"currency": "USD", "date": "04/16/2022", "price": 0.0014462666}, {"currency": "USD", "date": "04/15/2022", "price": 0.0014906933}, {"currency": "USD", "date": "04/14/2022", "price": 0.001367894}, {"currency": "USD", "date": "04/13/2022", "price": 0.0014212192}, {"currency": "USD", "date": "04/12/2022", "price": 0.0013008385}, {"currency": "USD", "date": "04/11/2022", "price": 0.0013062795}, {"currency": "USD", "date": "04/10/2022", "price": 0.0013986518}, {"currency": "USD", "date": "04/09/2022", "price": 0.0014310952}, {"currency": "USD", "date": "04/08/2022", "price": 0.0014131035}, {"currency": "USD", "date": "04/07/2022", "price": 0.0014537215}, {"currency": "USD", "date": "04/06/2022", "price": 0.0014309321}, {"currency": "USD", "date": "04/05/2022", "price": 0.0014549724}, {"currency": "USD", "date": "04/04/2022", "price": 0.001552499}, {"currency": "USD", "date": "04/03/2022", "price": 0.0015845031}, {"currency": "USD", "date": "04/02/2022", "price": 0.0015841679}, {"currency": "USD", "date": "04/01/2022", "price": 0.0016015653}, {"currency": "USD", "date": "03/31/2022", "price": 0.0015799426}, {"currency": "USD", "date": "03/30/2022", "price": 0.0015481869}, {"currency": "USD", "date": "03/29/2022", "price": 0.0016044345}, {"currency": "USD", "date": "03/28/2022", "price": 0.0015124273}, {"currency": "USD", "date": "03/27/2022", "price": 0.0016058989}, {"currency": "USD", "date": "03/26/2022", "price": 0.0015396193}, {"currency": "USD", "date": "03/25/2022", "price": 0.0015990821}, {"currency": "USD", "date": "03/24/2022", "price": 0.0015781407}, {"currency": "USD", "date": "03/23/2022", "price": 0.0014995267}, {"currency": "USD", "date": "03/22/2022", "price": 0.0014321921}, {"currency": "USD", "date": "03/21/2022", "price": 0.0013795085}, {"currency": "USD", "date": "03/20/2022", "price": 0.0016047814}, {"currency": "USD", "date": "03/19/2022", "price": 0.0013971226}, {"currency": "USD", "date": "03/18/2022", "price": 0.001431424}, {"currency": "USD", "date": "03/17/2022", "price": 0.0013402753}, {"currency": "USD", "date": "03/16/2022", "price": 0.001362628}, {"currency": "USD", "date": "03/15/2022", "price": 0.0013228801}, {"currency": "USD", "date": "03/14/2022", "price": 0.0013411579}, {"currency": "USD", "date": "03/13/2022", "price": 0.0012826813}, {"currency": "USD", "date": "03/12/2022", "price": 0.0013204203}, {"currency": "USD", "date": "03/11/2022", "price": 0.001315079}, {"currency": "USD", "date": "03/10/2022", "price": 0.0013324674}, {"currency": "USD", "date": "03/09/2022", "price": 0.0013516557}, {"currency": "USD", "date": "03/08/2022", "price": 0.0012359567}, {"currency": "USD", "date": "03/07/2022", "price": 0.0012322017}, {"currency": "USD", "date": "03/06/2022", "price": 0.0013004828}, {"currency": "USD", "date": "03/05/2022", "price": 0.0014290049}, {"currency": "USD", "date": "03/04/2022", "price": 0.0013940671}, {"currency": "USD", "date": "03/03/2022", "price": 0.0015433601}, {"currency": "USD", "date": "03/02/2022", "price": 0.0015909138}, {"currency": "USD", "date": "03/01/2022", "price": 0.0015315083}, {"currency": "USD", "date": "02/28/2022", "price": 0.0016270802}, {"currency": "USD", "date": "02/27/2022", "price": 0.0015195412}, {"currency": "USD", "date": "02/26/2022", "price": 0.0016201374}, {"currency": "USD", "date": "02/25/2022", "price": 0.0015928586}, {"currency": "USD", "date": "02/24/2022", "price": 0.0015780482}, {"currency": "USD", "date": "02/23/2022", "price": 0.0015832153}, {"currency": "USD", "date": "02/22/2022", "price": 0.0015955734}, {"currency": "USD", "date": "02/21/2022", "price": 0.001673779}, {"currency": "USD", "date": "02/20/2022", "price": 0.0016689118}, {"currency": "USD", "date": "02/19/2022", "price": 0.0017312504}, {"currency": "USD", "date": "02/18/2022", "price": 0.0017908326}, {"currency": "USD", "date": "02/17/2022", "price": 0.001832055}, {"currency": "USD", "date": "02/16/2022", "price": 0.0017774086}, {"currency": "USD", "date": "02/15/2022", "price": 0.001901931}, {"currency": "USD", "date": "02/14/2022", "price": 0.001830732}, {"currency": "USD", "date": "02/13/2022", "price": 0.0018351631}, {"currency": "USD", "date": "02/12/2022", "price": 0.0018809757}, {"currency": "USD", "date": "02/11/2022", "price": 0.0017580445}, {"currency": "USD", "date": "02/10/2022", "price": 0.001907161}, {"currency": "USD", "date": "02/09/2022", "price": 0.0020749668}, {"currency": "USD", "date": "02/08/2022", "price": 0.0018299354}, {"currency": "USD", "date": "02/07/2022", "price": 0.0018267235}, {"currency": "USD", "date": "02/06/2022", "price": 0.0017266485}, {"currency": "USD", "date": "02/05/2022", "price": 0.0017236276}, {"currency": "USD", "date": "02/04/2022", "price": 0.0018451315}, {"currency": "USD", "date": "02/03/2022", "price": 0.0016913214}, {"currency": "USD", "date": "02/02/2022", "price": 0.0015813643}, {"currency": "USD", "date": "02/01/2022", "price": 0.0015182601}, {"currency": "USD", "date": "01/31/2022", "price": 0.0015727324}, {"currency": "USD", "date": "01/30/2022", "price": 0.0016696275}, {"currency": "USD", "date": "01/29/2022", "price": 0.0016775731}, {"currency": "USD", "date": "01/28/2022", "price": 0.0017527237}, {"currency": "USD", "date": "01/27/2022", "price": 0.0018410227}, {"currency": "USD", "date": "01/26/2022", "price": 0.0019002565}, {"currency": "USD", "date": "01/25/2022", "price": 0.0016901593}, {"currency": "USD", "date": "01/24/2022", "price": 0.0015663478}, {"currency": "USD", "date": "01/23/2022", "price": 0.0016820292}, {"currency": "USD", "date": "01/22/2022", "price": 0.0016179949}, {"currency": "USD", "date": "01/21/2022", "price": 0.0018488852}, {"currency": "USD", "date": "01/20/2022", "price": 0.0020787549}, {"currency": "USD", "date": "01/19/2022", "price": 0.0022356022}, {"currency": "USD", "date": "01/18/2022", "price": 0.0023056917}, {"currency": "USD", "date": "01/17/2022", "price": 0.0023264993}, {"currency": "USD", "date": "01/16/2022", "price": 0.0024597538}, {"currency": "USD", "date": "01/15/2022", "price": 0.0022059415}, {"currency": "USD", "date": "01/14/2022", "price": 0.0021707051}, {"currency": "USD", "date": "01/13/2022", "price": 0.0021587034}, {"currency": "USD", "date": "01/12/2022", "price": 0.0022216261}, {"currency": "USD", "date": "01/11/2022", "price": 0.0021128919}, {"currency": "USD", "date": "01/10/2022", "price": 0.002068895}, {"currency": "USD", "date": "01/09/2022", "price": 0.0023729972}, {"currency": "USD", "date": "01/08/2022", "price": 0.0025154297}, {"currency": "USD", "date": "01/07/2022", "price": 0.0024245481}, {"currency": "USD", "date": "01/06/2022", "price": 0.0025773425}, {"currency": "USD", "date": "01/05/2022", "price": 0.0025726573}, {"currency": "USD", "date": "01/04/2022", "price": 0.0026779741}, {"currency": "USD", "date": "01/03/2022", "price": 0.0027671725}, {"currency": "USD", "date": "01/02/2022", "price": 0.0028266515}, {"currency": "USD", "date": "01/01/2022", "price": 0.0028555091}, {"currency": "USD", "date": "12/31/2021", "price": 0.0027542185}, {"currency": "USD", "date": "12/30/2021", "price": 0.0028651892}, {"currency": "USD", "date": "12/29/2021", "price": 0.0028145595}, {"currency": "USD", "date": "12/28/2021", "price": 0.0031117054}, {"currency": "USD", "date": "12/27/2021", "price": 0.0029783987}, {"currency": "USD", "date": "12/26/2021", "price": 0.0030231433}, {"currency": "USD", "date": "12/25/2021", "price": 0.0030122086}, {"currency": "USD", "date": "12/24/2021", "price": 0.0031327726}, {"currency": "USD", "date": "12/23/2021", "price": 0.0031191901}, {"currency": "USD", "date": "12/22/2021", "price": 0.002957678}, {"currency": "USD", "date": "12/21/2021", "price": 0.0029735378}, {"currency": "USD", "date": "12/20/2021", "price": 0.0028615302}, {"currency": "USD", "date": "12/19/2021", "price": 0.0028405235}, {"currency": "USD", "date": "12/18/2021", "price": 0.002567035}, {"currency": "USD", "date": "12/17/2021", "price": 0.0026355675}, {"currency": "USD", "date": "12/16/2021", "price": 0.0026982845}, {"currency": "USD", "date": "12/15/2021", "price": 0.0028101727}, {"currency": "USD", "date": "12/14/2021", "price": 0.0028408518}, {"currency": "USD", "date": "12/13/2021", "price": 0.0028056716}, {"currency": "USD", "date": "12/12/2021", "price": 0.0030022395}, {"currency": "USD", "date": "12/11/2021", "price": 0.0029607388}, {"currency": "USD", "date": "12/10/2021", "price": 0.0030088794}, {"currency": "USD", "date": "12/09/2021", "price": 0.0029615115}, {"currency": "USD", "date": "12/08/2021", "price": 0.0033281906}, {"currency": "USD", "date": "12/07/2021", "price": 0.0031168165}, {"currency": "USD", "date": "12/06/2021", "price": 0.0033207048}, {"currency": "USD", "date": "12/05/2021", "price": 0.0035867015}, {"currency": "USD", "date": "12/04/2021", "price": 0.0036868671}, {"currency": "USD", "date": "12/03/2021", "price": 0.004197913}, {"currency": "USD", "date": "12/02/2021", "price": 0.0042902469}, {"currency": "USD", "date": "12/01/2021", "price": 0.004178238}, {"currency": "USD", "date": "11/30/2021", "price": 0.004410892}, {"currency": "USD", "date": "11/29/2021", "price": 0.0044251655}, {"currency": "USD", "date": "11/28/2021", "price": 0.0043588199}, {"currency": "USD", "date": "11/27/2021", "price": 0.0042147126}, {"currency": "USD", "date": "11/26/2021", "price": 0.0043999648}, {"currency": "USD", "date": "11/25/2021", "price": 0.0046710458}, {"currency": "USD", "date": "11/24/2021", "price": 0.0046109259}, {"currency": "USD", "date": "11/23/2021", "price": 0.0045375435}, {"currency": "USD", "date": "11/22/2021", "price": 0.0045788685}, {"currency": "USD", "date": "11/21/2021", "price": 0.0049367509}, {"currency": "USD", "date": "11/20/2021", "price": 0.0051594745}, {"currency": "USD", "date": "11/19/2021", "price": 0.0045243738}, {"currency": "USD", "date": "11/18/2021", "price": 0.0041378756}, {"currency": "USD", "date": "11/17/2021", "price": 0.0046203101}, {"currency": "USD", "date": "11/16/2021", "price": 0.0045815242}, {"currency": "USD", "date": "11/15/2021", "price": 0.0048411768}, {"currency": "USD", "date": "11/14/2021", "price": 0.0050060544}, {"currency": "USD", "date": "11/13/2021", "price": 0.0046902286}, {"currency": "USD", "date": "11/12/2021", "price": 0.0049867942}, {"currency": "USD", "date": "11/11/2021", "price": 0.0049626988}, {"currency": "USD", "date": "11/10/2021", "price": 0.0051202405}, {"currency": "USD", "date": "11/09/2021", "price": 0.0048768584}, {"currency": "USD", "date": "11/08/2021", "price": 0.0050395568}, {"currency": "USD", "date": "11/07/2021", "price": 0.0049854239}, {"currency": "USD", "date": "11/06/2021", "price": 0.0050648108}, {"currency": "USD", "date": "11/05/2021", "price": 0.0051039228}, {"currency": "USD", "date": "11/04/2021", "price": 0.0051686917}, {"currency": "USD", "date": "11/03/2021", "price": 0.0053180183}, {"currency": "USD", "date": "11/02/2021", "price": 0.0051354232}, {"currency": "USD", "date": "11/01/2021", "price": 0.005045525}, {"currency": "USD", "date": "10/31/2021", "price": 0.004820571}, {"currency": "USD", "date": "10/30/2021", "price": 0.0051337875}, {"currency": "USD", "date": "10/29/2021", "price": 0.0050695772}, {"currency": "USD", "date": "10/28/2021", "price": 0.0051032401}, {"currency": "USD", "date": "10/27/2021", "price": 0.0049241423}, {"currency": "USD", "date": "10/26/2021", "price": 0.0050976964}, {"currency": "USD", "date": "10/25/2021", "price": 0.005440666}, {"currency": "USD", "date": "10/24/2021", "price": 0.0058200221}, {"currency": "USD", "date": "10/23/2021", "price": 0.0055109078}, {"currency": "USD", "date": "10/22/2021", "price": 0.0054716556}, {"currency": "USD", "date": "10/21/2021", "price": 0.0056240319}, {"currency": "USD", "date": "10/20/2021", "price": 0.0057012979}, {"currency": "USD", "date": "10/19/2021", "price": 0.0062631012}, {"currency": "USD", "date": "10/18/2021", "price": 0.0061714747}, {"currency": "USD", "date": "10/17/2021", "price": 0.006141988}, {"currency": "USD", "date": "10/16/2021", "price": 0.0059660566}, {"currency": "USD", "date": "10/15/2021", "price": 0.0060601314}, {"currency": "USD", "date": "10/14/2021", "price": 0.006144404}, {"currency": "USD", "date": "10/13/2021", "price": 0.0056255415}, {"currency": "USD", "date": "10/12/2021", "price": 0.0057139887}, {"currency": "USD", "date": "10/11/2021", "price": 0.0059210248}, {"currency": "USD", "date": "10/10/2021", "price": 0.0054385105}, {"currency": "USD", "date": "10/09/2021", "price": 0.0053291239}, {"currency": "USD", "date": "10/08/2021", "price": 0.0050805743}, {"currency": "USD", "date": "10/07/2021", "price": 0.0057725564}, {"currency": "USD", "date": "10/06/2021", "price": 0.006089561}, {"currency": "USD", "date": "10/05/2021", "price": 0.0056116676}, {"currency": "USD", "date": "10/04/2021", "price": 0.0052396132}, {"currency": "USD", "date": "10/03/2021", "price": 0.0048947355}, {"currency": "USD", "date": "10/02/2021", "price": 0.0053192462}, {"currency": "USD", "date": "10/01/2021", "price": 0.0052260852}, {"currency": "USD", "date": "09/30/2021", "price": 0.0046615207}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "smartcash"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
