{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 1.3001726217984553e-05}, {"currency": "USD", "date": "02/08/2023", "price": 1.4025097e-05}, {"currency": "USD", "date": "02/07/2023", "price": 1.4010757e-05}, {"currency": "USD", "date": "02/06/2023", "price": 1.4030684e-05}, {"currency": "USD", "date": "02/05/2023", "price": 1.4032015e-05}, {"currency": "USD", "date": "02/04/2023", "price": 1.4025828e-05}, {"currency": "USD", "date": "02/03/2023", "price": 1.5065e-05}, {"currency": "USD", "date": "02/02/2023", "price": 1.6511415e-05}, {"currency": "USD", "date": "02/01/2023", "price": 1.6645712e-05}, {"currency": "USD", "date": "01/31/2023", "price": 1.400447e-05}, {"currency": "USD", "date": "01/30/2023", "price": 1.2022984e-05}, {"currency": "USD", "date": "01/29/2023", "price": 1.3031292e-05}, {"currency": "USD", "date": "01/28/2023", "price": 1.3025437e-05}, {"currency": "USD", "date": "01/27/2023", "price": 1.3035576e-05}, {"currency": "USD", "date": "01/26/2023", "price": 1.3026131e-05}, {"currency": "USD", "date": "01/25/2023", "price": 1.3008317e-05}, {"currency": "USD", "date": "01/24/2023", "price": 1.3010516e-05}, {"currency": "USD", "date": "01/23/2023", "price": 1.3018477e-05}, {"currency": "USD", "date": "01/22/2023", "price": 1.3020544e-05}, {"currency": "USD", "date": "01/21/2023", "price": 1.3020143e-05}, {"currency": "USD", "date": "01/20/2023", "price": 1.3005456e-05}, {"currency": "USD", "date": "01/19/2023", "price": 1.3997442e-05}, {"currency": "USD", "date": "01/18/2023", "price": 1.400635e-05}, {"currency": "USD", "date": "01/17/2023", "price": 1.3016053e-05}, {"currency": "USD", "date": "01/16/2023", "price": 1.4014088e-05}, {"currency": "USD", "date": "01/15/2023", "price": 1.4014134e-05}, {"currency": "USD", "date": "01/14/2023", "price": 1.4010736e-05}, {"currency": "USD", "date": "01/13/2023", "price": 1.4010191e-05}, {"currency": "USD", "date": "01/12/2023", "price": 1.3977992e-05}, {"currency": "USD", "date": "01/11/2023", "price": 1.2000879e-05}, {"currency": "USD", "date": "01/10/2023", "price": 1.300554e-05}, {"currency": "USD", "date": "01/09/2023", "price": 1.1991609e-05}, {"currency": "USD", "date": "01/08/2023", "price": 1.3009129e-05}, {"currency": "USD", "date": "01/07/2023", "price": 1.2016747e-05}, {"currency": "USD", "date": "01/06/2023", "price": 1.2954737e-05}, {"currency": "USD", "date": "01/05/2023", "price": 1.2019937e-05}, {"currency": "USD", "date": "01/04/2023", "price": 1.2973796e-05}, {"currency": "USD", "date": "01/03/2023", "price": 1.3060858e-05}, {"currency": "USD", "date": "01/02/2023", "price": 1.3012528e-05}, {"currency": "USD", "date": "01/01/2023", "price": 1.4003898e-05}, {"currency": "USD", "date": "12/31/2022", "price": 1.3004997e-05}, {"currency": "USD", "date": "12/30/2022", "price": 1.298516e-05}, {"currency": "USD", "date": "12/29/2022", "price": 1.2989962e-05}, {"currency": "USD", "date": "12/28/2022", "price": 1.5998474e-05}, {"currency": "USD", "date": "12/27/2022", "price": 1.7008613e-05}, {"currency": "USD", "date": "12/26/2022", "price": 1.5023071e-05}, {"currency": "USD", "date": "12/25/2022", "price": 1.4020721e-05}, {"currency": "USD", "date": "12/24/2022", "price": 1.6021227e-05}, {"currency": "USD", "date": "12/23/2022", "price": 1.8997135e-05}, {"currency": "USD", "date": "12/22/2022", "price": 1.6008823e-05}, {"currency": "USD", "date": "12/21/2022", "price": 1.3464638e-05}, {"currency": "USD", "date": "12/20/2022", "price": 1.3508418e-05}, {"currency": "USD", "date": "12/19/2022", "price": 1.3146835e-05}, {"currency": "USD", "date": "12/18/2022", "price": 1.3389789e-05}, {"currency": "USD", "date": "12/17/2022", "price": 6.0167157e-06}, {"currency": "USD", "date": "12/16/2022", "price": 7.0165821e-06}, {"currency": "USD", "date": "12/15/2022", "price": 5.0239272e-06}, {"currency": "USD", "date": "12/14/2022", "price": 5.9987506e-06}, {"currency": "USD", "date": "12/13/2022", "price": 4.9968759e-06}, {"currency": "USD", "date": "12/12/2022", "price": 5.0077387e-06}, {"currency": "USD", "date": "12/11/2022", "price": 6.015605e-06}, {"currency": "USD", "date": "12/10/2022", "price": 6.0077476e-06}, {"currency": "USD", "date": "12/09/2022", "price": 6.0136926e-06}, {"currency": "USD", "date": "12/08/2022", "price": 1.3774817e-05}, {"currency": "USD", "date": "12/07/2022", "price": 6.0077983e-06}, {"currency": "USD", "date": "12/06/2022", "price": 8.01764e-06}, {"currency": "USD", "date": "12/05/2022", "price": 9.0261098e-06}, {"currency": "USD", "date": "12/04/2022", "price": 1.1044178e-05}, {"currency": "USD", "date": "12/03/2022", "price": 1.1108414e-05}, {"currency": "USD", "date": "12/02/2022", "price": 1.002059e-05}, {"currency": "USD", "date": "12/01/2022", "price": 1.1026347e-05}, {"currency": "USD", "date": "11/30/2022", "price": 9.976666e-06}, {"currency": "USD", "date": "11/29/2022", "price": 1.1002217e-05}, {"currency": "USD", "date": "11/28/2022", "price": 1.1060264e-05}, {"currency": "USD", "date": "11/27/2022", "price": 9.303623e-06}, {"currency": "USD", "date": "11/26/2022", "price": 1.1164371e-05}, {"currency": "USD", "date": "11/25/2022", "price": 9.7105823e-06}, {"currency": "USD", "date": "11/24/2022", "price": 1.1396591e-05}, {"currency": "USD", "date": "11/23/2022", "price": 1.0215588e-05}, {"currency": "USD", "date": "11/22/2022", "price": 9.5733621e-06}, {"currency": "USD", "date": "11/21/2022", "price": 1.0244212e-05}, {"currency": "USD", "date": "11/20/2022", "price": 1.0091167e-05}, {"currency": "USD", "date": "11/19/2022", "price": 1.1262376e-05}, {"currency": "USD", "date": "11/18/2022", "price": 1.0111139e-05}, {"currency": "USD", "date": "11/17/2022", "price": 1.005111e-05}, {"currency": "USD", "date": "11/16/2022", "price": 1.2153705e-05}, {"currency": "USD", "date": "11/15/2022", "price": 1.1982851e-05}, {"currency": "USD", "date": "11/14/2022", "price": 1.100429e-05}, {"currency": "USD", "date": "11/13/2022", "price": 1.0991069e-05}, {"currency": "USD", "date": "11/12/2022", "price": 1.3002108e-05}, {"currency": "USD", "date": "11/11/2022", "price": 1.2901389e-05}, {"currency": "USD", "date": "11/10/2022", "price": 1.2029495e-05}, {"currency": "USD", "date": "11/09/2022", "price": 1.2069282e-05}, {"currency": "USD", "date": "11/08/2022", "price": 1.2042954e-05}, {"currency": "USD", "date": "11/07/2022", "price": 1.3016897e-05}, {"currency": "USD", "date": "11/06/2022", "price": 1.3025127e-05}, {"currency": "USD", "date": "11/05/2022", "price": 1.4015425e-05}, {"currency": "USD", "date": "11/04/2022", "price": 1.3964285e-05}, {"currency": "USD", "date": "11/03/2022", "price": 1.4043078e-05}, {"currency": "USD", "date": "11/02/2022", "price": 1.5027908e-05}, {"currency": "USD", "date": "11/01/2022", "price": 1.4001899e-05}, {"currency": "USD", "date": "10/31/2022", "price": 1.4013335e-05}, {"currency": "USD", "date": "10/30/2022", "price": 1.4010027e-05}, {"currency": "USD", "date": "10/29/2022", "price": 1.49879e-05}, {"currency": "USD", "date": "10/28/2022", "price": 1.4980519e-05}, {"currency": "USD", "date": "10/27/2022", "price": 1.5014452e-05}, {"currency": "USD", "date": "10/26/2022", "price": 1.494887e-05}, {"currency": "USD", "date": "10/25/2022", "price": 1.4958613e-05}, {"currency": "USD", "date": "10/24/2022", "price": 1.4981105e-05}, {"currency": "USD", "date": "10/23/2022", "price": 1.5959388e-05}, {"currency": "USD", "date": "10/22/2022", "price": 1.4956623e-05}, {"currency": "USD", "date": "10/21/2022", "price": 1.3944309e-05}, {"currency": "USD", "date": "10/20/2022", "price": 1.4888403e-05}, {"currency": "USD", "date": "10/19/2022", "price": 1.5030008e-05}, {"currency": "USD", "date": "10/18/2022", "price": 1.4941602e-05}, {"currency": "USD", "date": "10/17/2022", "price": 1.567635e-05}, {"currency": "USD", "date": "10/16/2022", "price": 1.4497137e-05}, {"currency": "USD", "date": "10/15/2022", "price": 1.3346537e-05}, {"currency": "USD", "date": "10/14/2022", "price": 1.5001253e-05}, {"currency": "USD", "date": "10/13/2022", "price": 1.5927789e-05}, {"currency": "USD", "date": "10/12/2022", "price": 1.5908528e-05}, {"currency": "USD", "date": "10/11/2022", "price": 1.4278764e-05}, {"currency": "USD", "date": "10/10/2022", "price": 1.7008179e-05}, {"currency": "USD", "date": "10/09/2022", "price": 1.6624317e-05}, {"currency": "USD", "date": "10/08/2022", "price": 1.6075042e-05}, {"currency": "USD", "date": "10/07/2022", "price": 1.5944123e-05}, {"currency": "USD", "date": "10/06/2022", "price": 1.6056267e-05}, {"currency": "USD", "date": "10/05/2022", "price": 1.699215e-05}, {"currency": "USD", "date": "10/04/2022", "price": 1.6832555e-05}, {"currency": "USD", "date": "10/03/2022", "price": 1.7781426e-05}, {"currency": "USD", "date": "10/02/2022", "price": 1.597568e-05}, {"currency": "USD", "date": "10/01/2022", "price": 1.7672484e-05}, {"currency": "USD", "date": "09/30/2022", "price": 1.6985125e-05}, {"currency": "USD", "date": "09/29/2022", "price": 1.6838963e-05}, {"currency": "USD", "date": "09/28/2022", "price": 1.5791129e-05}, {"currency": "USD", "date": "09/27/2022", "price": 1.5933158e-05}, {"currency": "USD", "date": "09/26/2022", "price": 1.6939289e-05}, {"currency": "USD", "date": "09/25/2022", "price": 1.5944655e-05}, {"currency": "USD", "date": "09/24/2022", "price": 1.789352e-05}, {"currency": "USD", "date": "09/23/2022", "price": 1.6895154e-05}, {"currency": "USD", "date": "09/22/2022", "price": 1.6909433e-05}, {"currency": "USD", "date": "09/21/2022", "price": 1.6934993e-05}, {"currency": "USD", "date": "09/20/2022", "price": 1.6952345e-05}, {"currency": "USD", "date": "09/19/2022", "price": 1.4758221e-05}, {"currency": "USD", "date": "09/18/2022", "price": 1.8963435e-05}, {"currency": "USD", "date": "09/17/2022", "price": 1.2870623e-05}, {"currency": "USD", "date": "09/16/2022", "price": 1.7559756e-05}, {"currency": "USD", "date": "09/15/2022", "price": 1.8995277e-05}, {"currency": "USD", "date": "09/14/2022", "price": 1.8862143e-05}, {"currency": "USD", "date": "09/13/2022", "price": 1.9107855e-05}, {"currency": "USD", "date": "09/12/2022", "price": 1.9844829e-05}, {"currency": "USD", "date": "09/11/2022", "price": 2.1018066e-05}, {"currency": "USD", "date": "09/10/2022", "price": 1.9971149e-05}, {"currency": "USD", "date": "09/09/2022", "price": 1.989254e-05}, {"currency": "USD", "date": "09/08/2022", "price": 1.8861801e-05}, {"currency": "USD", "date": "09/07/2022", "price": 1.8538204e-05}, {"currency": "USD", "date": "09/06/2022", "price": 1.8992097e-05}, {"currency": "USD", "date": "09/05/2022", "price": 1.8915402e-05}, {"currency": "USD", "date": "09/04/2022", "price": 1.8946952e-05}, {"currency": "USD", "date": "09/03/2022", "price": 1.8866061e-05}, {"currency": "USD", "date": "09/02/2022", "price": 1.8668591e-05}, {"currency": "USD", "date": "09/01/2022", "price": 1.9015713e-05}, {"currency": "USD", "date": "08/31/2022", "price": 1.9208526e-05}, {"currency": "USD", "date": "08/30/2022", "price": 2.0958858e-05}, {"currency": "USD", "date": "08/29/2022", "price": 2.1655852e-05}, {"currency": "USD", "date": "08/28/2022", "price": 2.0026071e-05}, {"currency": "USD", "date": "08/27/2022", "price": 2.0854579e-05}, {"currency": "USD", "date": "08/26/2022", "price": 1.9948412e-05}, {"currency": "USD", "date": "08/25/2022", "price": 2.1919399e-05}, {"currency": "USD", "date": "08/24/2022", "price": 2.0849243e-05}, {"currency": "USD", "date": "08/23/2022", "price": 2.0758621e-05}, {"currency": "USD", "date": "08/22/2022", "price": 2.0986112e-05}, {"currency": "USD", "date": "08/21/2022", "price": 2.1762068e-05}, {"currency": "USD", "date": "08/20/2022", "price": 2.0910628e-05}, {"currency": "USD", "date": "08/19/2022", "price": 2.0008322e-05}, {"currency": "USD", "date": "08/18/2022", "price": 2.1913827e-05}, {"currency": "USD", "date": "08/17/2022", "price": 2.2899908e-05}, {"currency": "USD", "date": "08/16/2022", "price": 2.1864852e-05}, {"currency": "USD", "date": "08/15/2022", "price": 2.2046815e-05}, {"currency": "USD", "date": "08/14/2022", "price": 2.3992505e-05}, {"currency": "USD", "date": "08/13/2022", "price": 2.2869332e-05}, {"currency": "USD", "date": "08/12/2022", "price": 2.2840618e-05}, {"currency": "USD", "date": "08/11/2022", "price": 2.1941407e-05}, {"currency": "USD", "date": "08/10/2022", "price": 2.1915143e-05}, {"currency": "USD", "date": "08/09/2022", "price": 2.3002587e-05}, {"currency": "USD", "date": "08/08/2022", "price": 2.2959093e-05}, {"currency": "USD", "date": "08/07/2022", "price": 2.2870437e-05}, {"currency": "USD", "date": "08/06/2022", "price": 2.2953453e-05}, {"currency": "USD", "date": "08/05/2022", "price": 2.2986166e-05}, {"currency": "USD", "date": "08/04/2022", "price": 2.3766521e-05}, {"currency": "USD", "date": "08/03/2022", "price": 1.5983854e-05}, {"currency": "USD", "date": "08/02/2022", "price": 1.7099515e-05}, {"currency": "USD", "date": "08/01/2022", "price": 1.8618762e-05}, {"currency": "USD", "date": "07/31/2022", "price": 1.6327083e-05}, {"currency": "USD", "date": "07/30/2022", "price": 2.2928687e-05}, {"currency": "USD", "date": "07/29/2022", "price": 2.3887074e-05}, {"currency": "USD", "date": "07/28/2022", "price": 2.3003867e-05}, {"currency": "USD", "date": "07/27/2022", "price": 2.2002924e-05}, {"currency": "USD", "date": "07/26/2022", "price": 2.1082383e-05}, {"currency": "USD", "date": "07/25/2022", "price": 2.2057861e-05}, {"currency": "USD", "date": "07/24/2022", "price": 2.3201929e-05}, {"currency": "USD", "date": "07/23/2022", "price": 2.4314051e-05}, {"currency": "USD", "date": "07/22/2022", "price": 2.3856613e-05}, {"currency": "USD", "date": "07/21/2022", "price": 2.3344655e-05}, {"currency": "USD", "date": "07/20/2022", "price": 2.3139789e-05}, {"currency": "USD", "date": "07/19/2022", "price": 2.4409205e-05}, {"currency": "USD", "date": "07/18/2022", "price": 2.2352099e-05}, {"currency": "USD", "date": "07/17/2022", "price": 2.2081719e-05}, {"currency": "USD", "date": "07/16/2022", "price": 2.198836e-05}, {"currency": "USD", "date": "07/15/2022", "price": 2.196811e-05}, {"currency": "USD", "date": "07/14/2022", "price": 2.2200359e-05}, {"currency": "USD", "date": "07/13/2022", "price": 2.1028831e-05}, {"currency": "USD", "date": "07/12/2022", "price": 1.9236733e-05}, {"currency": "USD", "date": "07/11/2022", "price": 2.3129211e-05}, {"currency": "USD", "date": "07/10/2022", "price": 2.2750323e-05}, {"currency": "USD", "date": "07/09/2022", "price": 2.3038534e-05}, {"currency": "USD", "date": "07/08/2022", "price": 2.3334524e-05}, {"currency": "USD", "date": "07/07/2022", "price": 2.2318776e-05}, {"currency": "USD", "date": "07/06/2022", "price": 2.2453935e-05}, {"currency": "USD", "date": "07/05/2022", "price": 2.3370338e-05}, {"currency": "USD", "date": "07/04/2022", "price": 2.3216115e-05}, {"currency": "USD", "date": "07/03/2022", "price": 2.3520888e-05}, {"currency": "USD", "date": "07/02/2022", "price": 2.2105834e-05}, {"currency": "USD", "date": "07/01/2022", "price": 2.3131757e-05}, {"currency": "USD", "date": "06/30/2022", "price": 2.2095571e-05}, {"currency": "USD", "date": "06/29/2022", "price": 2.3098401e-05}, {"currency": "USD", "date": "06/28/2022", "price": 2.4141876e-05}, {"currency": "USD", "date": "06/27/2022", "price": 2.2125346e-05}, {"currency": "USD", "date": "06/26/2022", "price": 2.7134869e-05}, {"currency": "USD", "date": "06/25/2022", "price": 2.3276855e-05}, {"currency": "USD", "date": "06/24/2022", "price": 2.4231803e-05}, {"currency": "USD", "date": "06/23/2022", "price": 2.3131568e-05}, {"currency": "USD", "date": "06/22/2022", "price": 2.2168879e-05}, {"currency": "USD", "date": "06/21/2022", "price": 2.3077187e-05}, {"currency": "USD", "date": "06/20/2022", "price": 2.3096802e-05}, {"currency": "USD", "date": "06/19/2022", "price": 2.3143732e-05}, {"currency": "USD", "date": "06/18/2022", "price": 2.1048303e-05}, {"currency": "USD", "date": "06/17/2022", "price": 2.4550227e-05}, {"currency": "USD", "date": "06/16/2022", "price": 2.3832732e-05}, {"currency": "USD", "date": "06/15/2022", "price": 2.179068e-05}, {"currency": "USD", "date": "06/14/2022", "price": 2.3138808e-05}, {"currency": "USD", "date": "06/13/2022", "price": 2.1244388e-05}, {"currency": "USD", "date": "06/12/2022", "price": 2.3241108e-05}, {"currency": "USD", "date": "06/11/2022", "price": 2.22728e-05}, {"currency": "USD", "date": "06/10/2022", "price": 2.5236658e-05}, {"currency": "USD", "date": "06/09/2022", "price": 2.9101378e-05}, {"currency": "USD", "date": "06/08/2022", "price": 1.9951035e-05}, {"currency": "USD", "date": "06/07/2022", "price": 2.6756565e-05}, {"currency": "USD", "date": "06/06/2022", "price": 2.7332531e-05}, {"currency": "USD", "date": "06/05/2022", "price": 2.7466166e-05}, {"currency": "USD", "date": "06/04/2022", "price": 2.6909846e-05}, {"currency": "USD", "date": "06/03/2022", "price": 2.5335121e-05}, {"currency": "USD", "date": "06/02/2022", "price": 3.0200533e-05}, {"currency": "USD", "date": "06/01/2022", "price": 2.5490828e-05}, {"currency": "USD", "date": "05/31/2022", "price": 2.9348114e-05}, {"currency": "USD", "date": "05/30/2022", "price": 2.8502406e-05}, {"currency": "USD", "date": "05/29/2022", "price": 2.6505322e-05}, {"currency": "USD", "date": "05/28/2022", "price": 2.8820996e-05}, {"currency": "USD", "date": "05/27/2022", "price": 2.8259913e-05}, {"currency": "USD", "date": "05/26/2022", "price": 2.8361454e-05}, {"currency": "USD", "date": "05/25/2022", "price": 2.9699177e-05}, {"currency": "USD", "date": "05/24/2022", "price": 2.7230815e-05}, {"currency": "USD", "date": "05/23/2022", "price": 3.0101073e-05}, {"currency": "USD", "date": "05/22/2022", "price": 3.0075079e-05}, {"currency": "USD", "date": "05/21/2022", "price": 2.6662531e-05}, {"currency": "USD", "date": "05/20/2022", "price": 3.1263725e-05}, {"currency": "USD", "date": "05/19/2022", "price": 3.0570718e-05}, {"currency": "USD", "date": "05/18/2022", "price": 3.2880373e-05}, {"currency": "USD", "date": "05/17/2022", "price": 3.3832036e-05}, {"currency": "USD", "date": "05/16/2022", "price": 3.063948e-05}, {"currency": "USD", "date": "05/15/2022", "price": 2.9855141e-05}, {"currency": "USD", "date": "05/14/2022", "price": 3.6125581e-05}, {"currency": "USD", "date": "05/13/2022", "price": 3.8025344e-05}, {"currency": "USD", "date": "05/12/2022", "price": 3.7693563e-05}, {"currency": "USD", "date": "05/11/2022", "price": 4.3193241e-05}, {"currency": "USD", "date": "05/10/2022", "price": 3.7130038e-05}, {"currency": "USD", "date": "05/09/2022", "price": 4.8355936e-05}, {"currency": "USD", "date": "05/08/2022", "price": 5.2648552e-05}, {"currency": "USD", "date": "05/07/2022", "price": 5.801109e-05}, {"currency": "USD", "date": "05/06/2022", "price": 5.9980721e-05}, {"currency": "USD", "date": "05/05/2022", "price": 5.7878824e-05}, {"currency": "USD", "date": "05/04/2022", "price": 5.9737073e-05}, {"currency": "USD", "date": "05/03/2022", "price": 4.5280702e-05}, {"currency": "USD", "date": "05/02/2022", "price": 6.0173707e-05}, {"currency": "USD", "date": "05/01/2022", "price": 6.0212425e-05}, {"currency": "USD", "date": "04/30/2022", "price": 5.9830533e-05}, {"currency": "USD", "date": "04/29/2022", "price": 5.9857905e-05}, {"currency": "USD", "date": "04/28/2022", "price": 6.0220761e-05}, {"currency": "USD", "date": "04/27/2022", "price": 6.0156019e-05}, {"currency": "USD", "date": "04/26/2022", "price": 4.5793668e-05}, {"currency": "USD", "date": "04/25/2022", "price": 4.8582019e-05}, {"currency": "USD", "date": "04/24/2022", "price": 6.0177702e-05}, {"currency": "USD", "date": "04/23/2022", "price": 6.0241377e-05}, {"currency": "USD", "date": "04/22/2022", "price": 6.0430809e-05}, {"currency": "USD", "date": "04/21/2022", "price": 6.0154993e-05}, {"currency": "USD", "date": "04/20/2022", "price": 6.0053907e-05}, {"currency": "USD", "date": "04/19/2022", "price": 6.0143374e-05}, {"currency": "USD", "date": "04/18/2022", "price": 6.0145981e-05}, {"currency": "USD", "date": "04/17/2022", "price": 6.0279532e-05}, {"currency": "USD", "date": "04/16/2022", "price": 6.0265792e-05}, {"currency": "USD", "date": "04/15/2022", "price": 6.0213914e-05}, {"currency": "USD", "date": "04/14/2022", "price": 6.0221687e-05}, {"currency": "USD", "date": "04/13/2022", "price": 6.0071791e-05}, {"currency": "USD", "date": "04/12/2022", "price": 5.4480094e-05}, {"currency": "USD", "date": "04/11/2022", "price": 6.2844443e-05}, {"currency": "USD", "date": "04/10/2022", "price": 6.0252961e-05}, {"currency": "USD", "date": "04/09/2022", "price": 6.1325862e-05}, {"currency": "USD", "date": "04/08/2022", "price": 6.0162994e-05}, {"currency": "USD", "date": "04/07/2022", "price": 6.0233539e-05}, {"currency": "USD", "date": "04/06/2022", "price": 6.026541e-05}, {"currency": "USD", "date": "04/05/2022", "price": 6.0291817e-05}, {"currency": "USD", "date": "04/04/2022", "price": 6.0130685e-05}, {"currency": "USD", "date": "04/03/2022", "price": 6.0239895e-05}, {"currency": "USD", "date": "04/02/2022", "price": 5.9224528e-05}, {"currency": "USD", "date": "04/01/2022", "price": 6.0015267e-05}, {"currency": "USD", "date": "03/31/2022", "price": 6.0258549e-05}, {"currency": "USD", "date": "03/30/2022", "price": 6.0137247e-05}, {"currency": "USD", "date": "03/29/2022", "price": 5.9952928e-05}, {"currency": "USD", "date": "03/28/2022", "price": 6.0082149e-05}, {"currency": "USD", "date": "03/27/2022", "price": 6.0211877e-05}, {"currency": "USD", "date": "03/26/2022", "price": 6.0383655e-05}, {"currency": "USD", "date": "03/25/2022", "price": 6.0834493e-05}, {"currency": "USD", "date": "03/24/2022", "price": 6.0183205e-05}, {"currency": "USD", "date": "03/23/2022", "price": 6.0069202e-05}, {"currency": "USD", "date": "03/22/2022", "price": 6.0095765e-05}, {"currency": "USD", "date": "03/21/2022", "price": 5.9691256e-05}, {"currency": "USD", "date": "03/20/2022", "price": 6.0319387e-05}, {"currency": "USD", "date": "03/19/2022", "price": 6.008572e-05}, {"currency": "USD", "date": "03/18/2022", "price": 6.0150791e-05}, {"currency": "USD", "date": "03/17/2022", "price": 6.0116072e-05}, {"currency": "USD", "date": "03/16/2022", "price": 5.9769613e-05}, {"currency": "USD", "date": "03/15/2022", "price": 5.9944461e-05}, {"currency": "USD", "date": "03/14/2022", "price": 5.7897341e-05}, {"currency": "USD", "date": "03/13/2022", "price": 6.0135631e-05}, {"currency": "USD", "date": "03/12/2022", "price": 6.249273e-05}, {"currency": "USD", "date": "03/11/2022", "price": 6.746078e-05}, {"currency": "USD", "date": "03/10/2022", "price": 6.9801601e-05}, {"currency": "USD", "date": "03/09/2022", "price": 6.1412907e-05}, {"currency": "USD", "date": "03/08/2022", "price": 8.8894666e-05}, {"currency": "USD", "date": "03/07/2022", "price": 7.399717e-05}, {"currency": "USD", "date": "03/06/2022", "price": 6.1516992e-05}, {"currency": "USD", "date": "03/05/2022", "price": 5.4753171e-05}, {"currency": "USD", "date": "03/04/2022", "price": 5.8421644e-05}, {"currency": "USD", "date": "03/03/2022", "price": 6.2730995e-05}, {"currency": "USD", "date": "03/02/2022", "price": 6.5920001e-05}, {"currency": "USD", "date": "03/01/2022", "price": 8.8966067e-05}, {"currency": "USD", "date": "02/28/2022", "price": 5.7245337e-05}, {"currency": "USD", "date": "02/27/2022", "price": 6.0924123e-05}, {"currency": "USD", "date": "02/26/2022", "price": 6.0099026e-05}, {"currency": "USD", "date": "02/25/2022", "price": 5.9996354e-05}, {"currency": "USD", "date": "02/24/2022", "price": 6.0546371e-05}, {"currency": "USD", "date": "02/23/2022", "price": 6.0080345e-05}, {"currency": "USD", "date": "02/22/2022", "price": 6.0047255e-05}, {"currency": "USD", "date": "02/21/2022", "price": 5.9871009e-05}, {"currency": "USD", "date": "02/20/2022", "price": 5.9803205e-05}, {"currency": "USD", "date": "02/19/2022", "price": 6.0063278e-05}, {"currency": "USD", "date": "02/18/2022", "price": 6.0042935e-05}, {"currency": "USD", "date": "02/17/2022", "price": 6.0051147e-05}, {"currency": "USD", "date": "02/16/2022", "price": 6.0097857e-05}, {"currency": "USD", "date": "02/15/2022", "price": 6.1072741e-05}, {"currency": "USD", "date": "02/14/2022", "price": 5.8722444e-05}, {"currency": "USD", "date": "02/13/2022", "price": 6.0132045e-05}, {"currency": "USD", "date": "02/12/2022", "price": 5.9356295e-05}, {"currency": "USD", "date": "02/11/2022", "price": 6.0176367e-05}, {"currency": "USD", "date": "02/10/2022", "price": 6.0978934e-05}, {"currency": "USD", "date": "02/09/2022", "price": 6.1655818e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "smartshare"}