Smooth Love Potion Price - SLP Price

{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.0031130442514205312}, {"currency": "USD", "date": "02/01/2023", "price": 0.0030422975}, {"currency": "USD", "date": "01/31/2023", "price": 0.0030560614}, {"currency": "USD", "date": "01/30/2023", "price": 0.0029923553}, {"currency": "USD", "date": "01/29/2023", "price": 0.0032868742}, {"currency": "USD", "date": "01/28/2023", "price": 0.0031391436}, {"currency": "USD", "date": "01/27/2023", "price": 0.0032147778}, {"currency": "USD", "date": "01/26/2023", "price": 0.0031741938}, {"currency": "USD", "date": "01/25/2023", "price": 0.0029849959}, {"currency": "USD", "date": "01/24/2023", "price": 0.0028706327}, {"currency": "USD", "date": "01/23/2023", "price": 0.003233952}, {"currency": "USD", "date": "01/22/2023", "price": 0.0029588973}, {"currency": "USD", "date": "01/21/2023", "price": 0.0027139928}, {"currency": "USD", "date": "01/20/2023", "price": 0.0028152045}, {"currency": "USD", "date": "01/19/2023", "price": 0.0026532446}, {"currency": "USD", "date": "01/18/2023", "price": 0.0025730874}, {"currency": "USD", "date": "01/17/2023", "price": 0.0028256338}, {"currency": "USD", "date": "01/16/2023", "price": 0.0028955615}, {"currency": "USD", "date": "01/15/2023", "price": 0.00310197}, {"currency": "USD", "date": "01/14/2023", "price": 0.00293892}, {"currency": "USD", "date": "01/13/2023", "price": 0.0025536158}, {"currency": "USD", "date": "01/12/2023", "price": 0.0023663863}, {"currency": "USD", "date": "01/11/2023", "price": 0.0023477201}, {"currency": "USD", "date": "01/10/2023", "price": 0.0023998627}, {"currency": "USD", "date": "01/09/2023", "price": 0.0022305188}, {"currency": "USD", "date": "01/08/2023", "price": 0.0021520186}, {"currency": "USD", "date": "01/07/2023", "price": 0.0020930222}, {"currency": "USD", "date": "01/06/2023", "price": 0.0020826484}, {"currency": "USD", "date": "01/05/2023", "price": 0.0020723176}, {"currency": "USD", "date": "01/04/2023", "price": 0.0020636083}, {"currency": "USD", "date": "01/03/2023", "price": 0.0020444991}, {"currency": "USD", "date": "01/02/2023", "price": 0.0020474574}, {"currency": "USD", "date": "01/01/2023", "price": 0.0020433638}, {"currency": "USD", "date": "12/31/2022", "price": 0.00205792}, {"currency": "USD", "date": "12/30/2022", "price": 0.0020558153}, {"currency": "USD", "date": "12/29/2022", "price": 0.0021037252}, {"currency": "USD", "date": "12/28/2022", "price": 0.002104976}, {"currency": "USD", "date": "12/27/2022", "price": 0.0021566198}, {"currency": "USD", "date": "12/26/2022", "price": 0.0021649436}, {"currency": "USD", "date": "12/25/2022", "price": 0.0021363278}, {"currency": "USD", "date": "12/24/2022", "price": 0.0021617159}, {"currency": "USD", "date": "12/23/2022", "price": 0.002147933}, {"currency": "USD", "date": "12/22/2022", "price": 0.0021776297}, {"currency": "USD", "date": "12/21/2022", "price": 0.0021446984}, {"currency": "USD", "date": "12/20/2022", "price": 0.0021668839}, {"currency": "USD", "date": "12/19/2022", "price": 0.0020817277}, {"currency": "USD", "date": "12/18/2022", "price": 0.0022018758}, {"currency": "USD", "date": "12/17/2022", "price": 0.0022086377}, {"currency": "USD", "date": "12/16/2022", "price": 0.0021331581}, {"currency": "USD", "date": "12/15/2022", "price": 0.0024234912}, {"currency": "USD", "date": "12/14/2022", "price": 0.0024831044}, {"currency": "USD", "date": "12/13/2022", "price": 0.0024990972}, {"currency": "USD", "date": "12/12/2022", "price": 0.0024589285}, {"currency": "USD", "date": "12/11/2022", "price": 0.0025047303}, {"currency": "USD", "date": "12/10/2022", "price": 0.002555579}, {"currency": "USD", "date": "12/09/2022", "price": 0.0025517039}, {"currency": "USD", "date": "12/08/2022", "price": 0.0025603748}, {"currency": "USD", "date": "12/07/2022", "price": 0.0025152314}, {"currency": "USD", "date": "12/06/2022", "price": 0.002700005}, {"currency": "USD", "date": "12/05/2022", "price": 0.0026984568}, {"currency": "USD", "date": "12/04/2022", "price": 0.0026633519}, {"currency": "USD", "date": "12/03/2022", "price": 0.0025420311}, {"currency": "USD", "date": "12/02/2022", "price": 0.0026102124}, {"currency": "USD", "date": "12/01/2022", "price": 0.0025701107}, {"currency": "USD", "date": "11/30/2022", "price": 0.0026127622}, {"currency": "USD", "date": "11/29/2022", "price": 0.0025126488}, {"currency": "USD", "date": "11/28/2022", "price": 0.0024762865}, {"currency": "USD", "date": "11/27/2022", "price": 0.0025423107}, {"currency": "USD", "date": "11/26/2022", "price": 0.002489977}, {"currency": "USD", "date": "11/25/2022", "price": 0.0024893057}, {"currency": "USD", "date": "11/24/2022", "price": 0.0025042197}, {"currency": "USD", "date": "11/23/2022", "price": 0.0025064818}, {"currency": "USD", "date": "11/22/2022", "price": 0.0024352876}, {"currency": "USD", "date": "11/21/2022", "price": 0.0024021975}, {"currency": "USD", "date": "11/20/2022", "price": 0.0024161084}, {"currency": "USD", "date": "11/19/2022", "price": 0.0025901246}, {"currency": "USD", "date": "11/18/2022", "price": 0.0025089882}, {"currency": "USD", "date": "11/17/2022", "price": 0.0024789689}, {"currency": "USD", "date": "11/16/2022", "price": 0.0024863889}, {"currency": "USD", "date": "11/15/2022", "price": 0.0025131912}, {"currency": "USD", "date": "11/14/2022", "price": 0.0025550027}, {"currency": "USD", "date": "11/13/2022", "price": 0.002517569}, {"currency": "USD", "date": "11/12/2022", "price": 0.0025382317}, {"currency": "USD", "date": "11/11/2022", "price": 0.0026382945}, {"currency": "USD", "date": "11/10/2022", "price": 0.0026919769}, {"currency": "USD", "date": "11/09/2022", "price": 0.0026032431}, {"currency": "USD", "date": "11/08/2022", "price": 0.0030203504}, {"currency": "USD", "date": "11/07/2022", "price": 0.0034976751}, {"currency": "USD", "date": "11/06/2022", "price": 0.0036937468}, {"currency": "USD", "date": "11/05/2022", "price": 0.0039792893}, {"currency": "USD", "date": "11/04/2022", "price": 0.0034735709}, {"currency": "USD", "date": "11/03/2022", "price": 0.0032890781}, {"currency": "USD", "date": "11/02/2022", "price": 0.0032235132}, {"currency": "USD", "date": "11/01/2022", "price": 0.0032981289}, {"currency": "USD", "date": "10/31/2022", "price": 0.0033377285}, {"currency": "USD", "date": "10/30/2022", "price": 0.0033605849}, {"currency": "USD", "date": "10/29/2022", "price": 0.0033826069}, {"currency": "USD", "date": "10/28/2022", "price": 0.0033225673}, {"currency": "USD", "date": "10/27/2022", "price": 0.0032474978}, {"currency": "USD", "date": "10/26/2022", "price": 0.0033204428}, {"currency": "USD", "date": "10/25/2022", "price": 0.0032732784}, {"currency": "USD", "date": "10/24/2022", "price": 0.0031939325}, {"currency": "USD", "date": "10/23/2022", "price": 0.0032399584}, {"currency": "USD", "date": "10/22/2022", "price": 0.0032265636}, {"currency": "USD", "date": "10/21/2022", "price": 0.0031520292}, {"currency": "USD", "date": "10/20/2022", "price": 0.0031569085}, {"currency": "USD", "date": "10/19/2022", "price": 0.0032162336}, {"currency": "USD", "date": "10/18/2022", "price": 0.0032447125}, {"currency": "USD", "date": "10/17/2022", "price": 0.0033274962}, {"currency": "USD", "date": "10/16/2022", "price": 0.0032855031}, {"currency": "USD", "date": "10/15/2022", "price": 0.0032358019}, {"currency": "USD", "date": "10/14/2022", "price": 0.0032129002}, {"currency": "USD", "date": "10/13/2022", "price": 0.0032208147}, {"currency": "USD", "date": "10/12/2022", "price": 0.0033050367}, {"currency": "USD", "date": "10/11/2022", "price": 0.0032390323}, {"currency": "USD", "date": "10/10/2022", "price": 0.0032483244}, {"currency": "USD", "date": "10/09/2022", "price": 0.0034575247}, {"currency": "USD", "date": "10/08/2022", "price": 0.0034320263}, {"currency": "USD", "date": "10/07/2022", "price": 0.0034542011}, {"currency": "USD", "date": "10/06/2022", "price": 0.0034931085}, {"currency": "USD", "date": "10/05/2022", "price": 0.003622831}, {"currency": "USD", "date": "10/04/2022", "price": 0.0035750438}, {"currency": "USD", "date": "10/03/2022", "price": 0.0032797107}, {"currency": "USD", "date": "10/02/2022", "price": 0.0032124243}, {"currency": "USD", "date": "10/01/2022", "price": 0.0032658086}, {"currency": "USD", "date": "09/30/2022", "price": 0.0032848742}, {"currency": "USD", "date": "09/29/2022", "price": 0.0032732232}, {"currency": "USD", "date": "09/28/2022", "price": 0.0032904203}, {"currency": "USD", "date": "09/27/2022", "price": 0.0033097391}, {"currency": "USD", "date": "09/26/2022", "price": 0.0033695925}, {"currency": "USD", "date": "09/25/2022", "price": 0.0033111885}, {"currency": "USD", "date": "09/24/2022", "price": 0.0033397016}, {"currency": "USD", "date": "09/23/2022", "price": 0.0033801767}, {"currency": "USD", "date": "09/22/2022", "price": 0.0033577952}, {"currency": "USD", "date": "09/21/2022", "price": 0.0032340342}, {"currency": "USD", "date": "09/20/2022", "price": 0.0033159003}, {"currency": "USD", "date": "09/19/2022", "price": 0.0034196876}, {"currency": "USD", "date": "09/18/2022", "price": 0.0033069683}, {"currency": "USD", "date": "09/17/2022", "price": 0.0036804293}, {"currency": "USD", "date": "09/16/2022", "price": 0.0035990291}, {"currency": "USD", "date": "09/15/2022", "price": 0.0035638617}, {"currency": "USD", "date": "09/14/2022", "price": 0.0037279406}, {"currency": "USD", "date": "09/13/2022", "price": 0.0037504542}, {"currency": "USD", "date": "09/12/2022", "price": 0.0039474593}, {"currency": "USD", "date": "09/11/2022", "price": 0.0040463572}, {"currency": "USD", "date": "09/10/2022", "price": 0.0040989835}, {"currency": "USD", "date": "09/09/2022", "price": 0.0040259622}, {"currency": "USD", "date": "09/08/2022", "price": 0.0038436274}, {"currency": "USD", "date": "09/07/2022", "price": 0.0038287689}, {"currency": "USD", "date": "09/06/2022", "price": 0.003698408}, {"currency": "USD", "date": "09/05/2022", "price": 0.0039311465}, {"currency": "USD", "date": "09/04/2022", "price": 0.0040009399}, {"currency": "USD", "date": "09/03/2022", "price": 0.0040487831}, {"currency": "USD", "date": "09/02/2022", "price": 0.0039052934}, {"currency": "USD", "date": "09/01/2022", "price": 0.0039220173}, {"currency": "USD", "date": "08/31/2022", "price": 0.0038917831}, {"currency": "USD", "date": "08/30/2022", "price": 0.0038419151}, {"currency": "USD", "date": "08/29/2022", "price": 0.0039960352}, {"currency": "USD", "date": "08/28/2022", "price": 0.0038394721}, {"currency": "USD", "date": "08/27/2022", "price": 0.0039021504}, {"currency": "USD", "date": "08/26/2022", "price": 0.0037784781}, {"currency": "USD", "date": "08/25/2022", "price": 0.0042546965}, {"currency": "USD", "date": "08/24/2022", "price": 0.0042089734}, {"currency": "USD", "date": "08/23/2022", "price": 0.0043706191}, {"currency": "USD", "date": "08/22/2022", "price": 0.0041960763}, {"currency": "USD", "date": "08/21/2022", "price": 0.004223041}, {"currency": "USD", "date": "08/20/2022", "price": 0.0041401447}, {"currency": "USD", "date": "08/19/2022", "price": 0.004134161}, {"currency": "USD", "date": "08/18/2022", "price": 0.0046792998}, {"currency": "USD", "date": "08/17/2022", "price": 0.0049068019}, {"currency": "USD", "date": "08/16/2022", "price": 0.0051311206}, {"currency": "USD", "date": "08/15/2022", "price": 0.0051767216}, {"currency": "USD", "date": "08/14/2022", "price": 0.0053036604}, {"currency": "USD", "date": "08/13/2022", "price": 0.0052660489}, {"currency": "USD", "date": "08/12/2022", "price": 0.0053858854}, {"currency": "USD", "date": "08/11/2022", "price": 0.0048747308}, {"currency": "USD", "date": "08/10/2022", "price": 0.0048499991}, {"currency": "USD", "date": "08/09/2022", "price": 0.0046960136}, {"currency": "USD", "date": "08/08/2022", "price": 0.0049935588}, {"currency": "USD", "date": "08/07/2022", "price": 0.0049039656}, {"currency": "USD", "date": "08/06/2022", "price": 0.0044319293}, {"currency": "USD", "date": "08/05/2022", "price": 0.0045059006}, {"currency": "USD", "date": "08/04/2022", "price": 0.0043397797}, {"currency": "USD", "date": "08/03/2022", "price": 0.0043522585}, {"currency": "USD", "date": "08/02/2022", "price": 0.004359614}, {"currency": "USD", "date": "08/01/2022", "price": 0.0044269816}, {"currency": "USD", "date": "07/31/2022", "price": 0.0044053982}, {"currency": "USD", "date": "07/30/2022", "price": 0.0044087659}, {"currency": "USD", "date": "07/29/2022", "price": 0.004352408}, {"currency": "USD", "date": "07/28/2022", "price": 0.0043652878}, {"currency": "USD", "date": "07/27/2022", "price": 0.0042614455}, {"currency": "USD", "date": "07/26/2022", "price": 0.0039887437}, {"currency": "USD", "date": "07/25/2022", "price": 0.0040206187}, {"currency": "USD", "date": "07/24/2022", "price": 0.0043177965}, {"currency": "USD", "date": "07/23/2022", "price": 0.0043096865}, {"currency": "USD", "date": "07/22/2022", "price": 0.0042727674}, {"currency": "USD", "date": "07/21/2022", "price": 0.0044165895}, {"currency": "USD", "date": "07/20/2022", "price": 0.0043884029}, {"currency": "USD", "date": "07/19/2022", "price": 0.0042745281}, {"currency": "USD", "date": "07/18/2022", "price": 0.0042047932}, {"currency": "USD", "date": "07/17/2022", "price": 0.0039104447}, {"currency": "USD", "date": "07/16/2022", "price": 0.0039792491}, {"currency": "USD", "date": "07/15/2022", "price": 0.00386655}, {"currency": "USD", "date": "07/14/2022", "price": 0.0039123416}, {"currency": "USD", "date": "07/13/2022", "price": 0.0037967559}, {"currency": "USD", "date": "07/12/2022", "price": 0.0035944039}, {"currency": "USD", "date": "07/11/2022", "price": 0.0037679082}, {"currency": "USD", "date": "07/10/2022", "price": 0.003953614}, {"currency": "USD", "date": "07/09/2022", "price": 0.0040973411}, {"currency": "USD", "date": "07/08/2022", "price": 0.0040395918}, {"currency": "USD", "date": "07/07/2022", "price": 0.0041902903}, {"currency": "USD", "date": "07/06/2022", "price": 0.0043649033}, {"currency": "USD", "date": "07/05/2022", "price": 0.0038187564}, {"currency": "USD", "date": "07/04/2022", "price": 0.0039316348}, {"currency": "USD", "date": "07/03/2022", "price": 0.0037572726}, {"currency": "USD", "date": "07/02/2022", "price": 0.0037774053}, {"currency": "USD", "date": "07/01/2022", "price": 0.0037301974}, {"currency": "USD", "date": "06/30/2022", "price": 0.0037616705}, {"currency": "USD", "date": "06/29/2022", "price": 0.0038628843}, {"currency": "USD", "date": "06/28/2022", "price": 0.0038721866}, {"currency": "USD", "date": "06/27/2022", "price": 0.0041148542}, {"currency": "USD", "date": "06/26/2022", "price": 0.0040983176}, {"currency": "USD", "date": "06/25/2022", "price": 0.0042406904}, {"currency": "USD", "date": "06/24/2022", "price": 0.004147695}, {"currency": "USD", "date": "06/23/2022", "price": 0.0039221486}, {"currency": "USD", "date": "06/22/2022", "price": 0.0036718489}, {"currency": "USD", "date": "06/21/2022", "price": 0.0038959786}, {"currency": "USD", "date": "06/20/2022", "price": 0.0038055998}, {"currency": "USD", "date": "06/19/2022", "price": 0.003648035}, {"currency": "USD", "date": "06/18/2022", "price": 0.0033771767}, {"currency": "USD", "date": "06/17/2022", "price": 0.0036576381}, {"currency": "USD", "date": "06/16/2022", "price": 0.0035653658}, {"currency": "USD", "date": "06/15/2022", "price": 0.0039997099}, {"currency": "USD", "date": "06/14/2022", "price": 0.0037622148}, {"currency": "USD", "date": "06/13/2022", "price": 0.0036595043}, {"currency": "USD", "date": "06/12/2022", "price": 0.0040524426}, {"currency": "USD", "date": "06/11/2022", "price": 0.004356811}, {"currency": "USD", "date": "06/10/2022", "price": 0.0048350681}, {"currency": "USD", "date": "06/09/2022", "price": 0.0050762145}, {"currency": "USD", "date": "06/08/2022", "price": 0.0050617615}, {"currency": "USD", "date": "06/07/2022", "price": 0.0052160911}, {"currency": "USD", "date": "06/06/2022", "price": 0.0053565229}, {"currency": "USD", "date": "06/05/2022", "price": 0.0052464339}, {"currency": "USD", "date": "06/04/2022", "price": 0.0053759218}, {"currency": "USD", "date": "06/03/2022", "price": 0.0052555408}, {"currency": "USD", "date": "06/02/2022", "price": 0.0054496628}, {"currency": "USD", "date": "06/01/2022", "price": 0.005240209}, {"currency": "USD", "date": "05/31/2022", "price": 0.0056904059}, {"currency": "USD", "date": "05/30/2022", "price": 0.0058641446}, {"currency": "USD", "date": "05/29/2022", "price": 0.0052924612}, {"currency": "USD", "date": "05/28/2022", "price": 0.0052293468}, {"currency": "USD", "date": "05/27/2022", "price": 0.0049358257}, {"currency": "USD", "date": "05/26/2022", "price": 0.0051801776}, {"currency": "USD", "date": "05/25/2022", "price": 0.0056148319}, {"currency": "USD", "date": "05/24/2022", "price": 0.0057352284}, {"currency": "USD", "date": "05/23/2022", "price": 0.0055885792}, {"currency": "USD", "date": "05/22/2022", "price": 0.0060895936}, {"currency": "USD", "date": "05/21/2022", "price": 0.0058484944}, {"currency": "USD", "date": "05/20/2022", "price": 0.0053340317}, {"currency": "USD", "date": "05/19/2022", "price": 0.0054672952}, {"currency": "USD", "date": "05/18/2022", "price": 0.0051382748}, {"currency": "USD", "date": "05/17/2022", "price": 0.0057536995}, {"currency": "USD", "date": "05/16/2022", "price": 0.0053205807}, {"currency": "USD", "date": "05/15/2022", "price": 0.0056916047}, {"currency": "USD", "date": "05/14/2022", "price": 0.0055302552}, {"currency": "USD", "date": "05/13/2022", "price": 0.0054857689}, {"currency": "USD", "date": "05/12/2022", "price": 0.0042606545}, {"currency": "USD", "date": "05/11/2022", "price": 0.0049644695}, {"currency": "USD", "date": "05/10/2022", "price": 0.0087126}, {"currency": "USD", "date": "05/09/2022", "price": 0.0089233066}, {"currency": "USD", "date": "05/08/2022", "price": 0.010771813}, {"currency": "USD", "date": "05/07/2022", "price": 0.011098523}, {"currency": "USD", "date": "05/06/2022", "price": 0.011587115}, {"currency": "USD", "date": "05/05/2022", "price": 0.011592078}, {"currency": "USD", "date": "05/04/2022", "price": 0.012909481}, {"currency": "USD", "date": "05/03/2022", "price": 0.011998756}, {"currency": "USD", "date": "05/02/2022", "price": 0.012504443}, {"currency": "USD", "date": "05/01/2022", "price": 0.013312718}, {"currency": "USD", "date": "04/30/2022", "price": 0.010932104}, {"currency": "USD", "date": "04/29/2022", "price": 0.012259309}, {"currency": "USD", "date": "04/28/2022", "price": 0.013857816}, {"currency": "USD", "date": "04/27/2022", "price": 0.014055462}, {"currency": "USD", "date": "04/26/2022", "price": 0.013824524}, {"currency": "USD", "date": "04/25/2022", "price": 0.015038069}, {"currency": "USD", "date": "04/24/2022", "price": 0.015436655}, {"currency": "USD", "date": "04/23/2022", "price": 0.015842609}, {"currency": "USD", "date": "04/22/2022", "price": 0.016052394}, {"currency": "USD", "date": "04/21/2022", "price": 0.016196833}, {"currency": "USD", "date": "04/20/2022", "price": 0.016894812}, {"currency": "USD", "date": "04/19/2022", "price": 0.01740099}, {"currency": "USD", "date": "04/18/2022", "price": 0.016678993}, {"currency": "USD", "date": "04/17/2022", "price": 0.016741515}, {"currency": "USD", "date": "04/16/2022", "price": 0.017236509}, {"currency": "USD", "date": "04/15/2022", "price": 0.017321505}, {"currency": "USD", "date": "04/14/2022", "price": 0.017192027}, {"currency": "USD", "date": "04/13/2022", "price": 0.017560544}, {"currency": "USD", "date": "04/12/2022", "price": 0.017002641}, {"currency": "USD", "date": "04/11/2022", "price": 0.016380467}, {"currency": "USD", "date": "04/10/2022", "price": 0.018211902}, {"currency": "USD", "date": "04/09/2022", "price": 0.019443492}, {"currency": "USD", "date": "04/08/2022", "price": 0.01941063}, {"currency": "USD", "date": "04/07/2022", "price": 0.021149741}, {"currency": "USD", "date": "04/06/2022", "price": 0.021631757}, {"currency": "USD", "date": "04/05/2022", "price": 0.02407275}, {"currency": "USD", "date": "04/04/2022", "price": 0.027896518}, {"currency": "USD", "date": "04/03/2022", "price": 0.024057607}, {"currency": "USD", "date": "04/02/2022", "price": 0.020498235}, {"currency": "USD", "date": "04/01/2022", "price": 0.020365975}, {"currency": "USD", "date": "03/31/2022", "price": 0.020176235}, {"currency": "USD", "date": "03/30/2022", "price": 0.020376288}, {"currency": "USD", "date": "03/29/2022", "price": 0.020196031}, {"currency": "USD", "date": "03/28/2022", "price": 0.020874705}, {"currency": "USD", "date": "03/27/2022", "price": 0.020983259}, {"currency": "USD", "date": "03/26/2022", "price": 0.020223794}, {"currency": "USD", "date": "03/25/2022", "price": 0.020473836}, {"currency": "USD", "date": "03/24/2022", "price": 0.022380158}, {"currency": "USD", "date": "03/23/2022", "price": 0.021772975}, {"currency": "USD", "date": "03/22/2022", "price": 0.017578988}, {"currency": "USD", "date": "03/21/2022", "price": 0.017138568}, {"currency": "USD", "date": "03/20/2022", "price": 0.017232068}, {"currency": "USD", "date": "03/19/2022", "price": 0.017928405}, {"currency": "USD", "date": "03/18/2022", "price": 0.017194444}, {"currency": "USD", "date": "03/17/2022", "price": 0.017237894}, {"currency": "USD", "date": "03/16/2022", "price": 0.016832334}, {"currency": "USD", "date": "03/15/2022", "price": 0.016097838}, {"currency": "USD", "date": "03/14/2022", "price": 0.016906377}, {"currency": "USD", "date": "03/13/2022", "price": 0.015809877}, {"currency": "USD", "date": "03/12/2022", "price": 0.016778566}, {"currency": "USD", "date": "03/11/2022", "price": 0.017019748}, {"currency": "USD", "date": "03/10/2022", "price": 0.017452279}, {"currency": "USD", "date": "03/09/2022", "price": 0.018270317}, {"currency": "USD", "date": "03/08/2022", "price": 0.017901939}, {"currency": "USD", "date": "03/07/2022", "price": 0.018020923}, {"currency": "USD", "date": "03/06/2022", "price": 0.017480062}, {"currency": "USD", "date": "03/05/2022", "price": 0.018480594}, {"currency": "USD", "date": "03/04/2022", "price": 0.017303676}, {"currency": "USD", "date": "03/03/2022", "price": 0.018689144}, {"currency": "USD", "date": "03/02/2022", "price": 0.019304765}, {"currency": "USD", "date": "03/01/2022", "price": 0.020470178}, {"currency": "USD", "date": "02/28/2022", "price": 0.020684024}, {"currency": "USD", "date": "02/27/2022", "price": 0.019270895}, {"currency": "USD", "date": "02/26/2022", "price": 0.020342134}, {"currency": "USD", "date": "02/25/2022", "price": 0.020029297}, {"currency": "USD", "date": "02/24/2022", "price": 0.019680089}, {"currency": "USD", "date": "02/23/2022", "price": 0.020842562}, {"currency": "USD", "date": "02/22/2022", "price": 0.018263972}, {"currency": "USD", "date": "02/21/2022", "price": 0.018404923}, {"currency": "USD", "date": "02/20/2022", "price": 0.020312036}, {"currency": "USD", "date": "02/19/2022", "price": 0.02443847}, {"currency": "USD", "date": "02/18/2022", "price": 0.02381197}, {"currency": "USD", "date": "02/17/2022", "price": 0.023939614}, {"currency": "USD", "date": "02/16/2022", "price": 0.028111711}, {"currency": "USD", "date": "02/15/2022", "price": 0.030175656}, {"currency": "USD", "date": "02/14/2022", "price": 0.027803808}, {"currency": "USD", "date": "02/13/2022", "price": 0.030424225}, {"currency": "USD", "date": "02/12/2022", "price": 0.027643869}, {"currency": "USD", "date": "02/11/2022", "price": 0.026713562}, {"currency": "USD", "date": "02/10/2022", "price": 0.035851057}, {"currency": "USD", "date": "02/09/2022", "price": 0.028668334}, {"currency": "USD", "date": "02/08/2022", "price": 0.018924316}, {"currency": "USD", "date": "02/07/2022", "price": 0.018735128}, {"currency": "USD", "date": "02/06/2022", "price": 0.013579646}, {"currency": "USD", "date": "02/05/2022", "price": 0.010668101}, {"currency": "USD", "date": "02/04/2022", "price": 0.0108007}, {"currency": "USD", "date": "02/03/2022", "price": 0.010930784}, {"currency": "USD", "date": "02/02/2022", "price": 0.0094097706}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "smooth-love-potion"}