{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.007170187090408689}, {"currency": "USD", "date": "01/31/2023", "price": 0.0069049038}, {"currency": "USD", "date": "01/30/2023", "price": 0.0068856296}, {"currency": "USD", "date": "01/29/2023", "price": 0.0069541602}, {"currency": "USD", "date": "01/28/2023", "price": 0.0068178954}, {"currency": "USD", "date": "01/27/2023", "price": 0.0068720819}, {"currency": "USD", "date": "01/26/2023", "price": 0.0069897374}, {"currency": "USD", "date": "01/25/2023", "price": 0.0069876538}, {"currency": "USD", "date": "01/24/2023", "price": 0.0069692261}, {"currency": "USD", "date": "01/23/2023", "price": 0.0070093596}, {"currency": "USD", "date": "01/22/2023", "price": 0.0069321884}, {"currency": "USD", "date": "01/21/2023", "price": 0.0069862985}, {"currency": "USD", "date": "01/20/2023", "price": 0.0069033529}, {"currency": "USD", "date": "01/19/2023", "price": 0.0066891884}, {"currency": "USD", "date": "01/18/2023", "price": 0.006704869}, {"currency": "USD", "date": "01/17/2023", "price": 0.0069168335}, {"currency": "USD", "date": "01/16/2023", "price": 0.0069412745}, {"currency": "USD", "date": "01/15/2023", "price": 0.0069270226}, {"currency": "USD", "date": "01/14/2023", "price": 0.0070344667}, {"currency": "USD", "date": "01/13/2023", "price": 0.0065195023}, {"currency": "USD", "date": "01/12/2023", "price": 0.006529043}, {"currency": "USD", "date": "01/11/2023", "price": 0.0065034968}, {"currency": "USD", "date": "01/10/2023", "price": 0.0064318376}, {"currency": "USD", "date": "01/09/2023", "price": 0.0063598078}, {"currency": "USD", "date": "01/08/2023", "price": 0.0063998175}, {"currency": "USD", "date": "01/07/2023", "price": 0.0062937923}, {"currency": "USD", "date": "01/06/2023", "price": 0.0062248114}, {"currency": "USD", "date": "01/05/2023", "price": 0.0060149713}, {"currency": "USD", "date": "01/04/2023", "price": 0.0059487237}, {"currency": "USD", "date": "01/03/2023", "price": 0.0058184627}, {"currency": "USD", "date": "01/02/2023", "price": 0.0058190973}, {"currency": "USD", "date": "01/01/2023", "price": 0.0055146135}, {"currency": "USD", "date": "12/31/2022", "price": 0.0053583244}, {"currency": "USD", "date": "12/30/2022", "price": 0.0052609825}, {"currency": "USD", "date": "12/29/2022", "price": 0.005315289}, {"currency": "USD", "date": "12/28/2022", "price": 0.0052835382}, {"currency": "USD", "date": "12/27/2022", "price": 0.0052768764}, {"currency": "USD", "date": "12/26/2022", "price": 0.0053229855}, {"currency": "USD", "date": "12/25/2022", "price": 0.0051815002}, {"currency": "USD", "date": "12/24/2022", "price": 0.0050877476}, {"currency": "USD", "date": "12/23/2022", "price": 0.0051642096}, {"currency": "USD", "date": "12/22/2022", "price": 0.0052508852}, {"currency": "USD", "date": "12/21/2022", "price": 0.0052312253}, {"currency": "USD", "date": "12/20/2022", "price": 0.0051966595}, {"currency": "USD", "date": "12/19/2022", "price": 0.0052912946}, {"currency": "USD", "date": "12/18/2022", "price": 0.0053950949}, {"currency": "USD", "date": "12/17/2022", "price": 0.0052979885}, {"currency": "USD", "date": "12/16/2022", "price": 0.0052704508}, {"currency": "USD", "date": "12/15/2022", "price": 0.0057080576}, {"currency": "USD", "date": "12/14/2022", "price": 0.0056565733}, {"currency": "USD", "date": "12/13/2022", "price": 0.0056134146}, {"currency": "USD", "date": "12/12/2022", "price": 0.0057810269}, {"currency": "USD", "date": "12/11/2022", "price": 0.0060570074}, {"currency": "USD", "date": "12/10/2022", "price": 0.0058367359}, {"currency": "USD", "date": "12/09/2022", "price": 0.0058101782}, {"currency": "USD", "date": "12/08/2022", "price": 0.0057366503}, {"currency": "USD", "date": "12/07/2022", "price": 0.0057983112}, {"currency": "USD", "date": "12/06/2022", "price": 0.005919471}, {"currency": "USD", "date": "12/05/2022", "price": 0.0058144822}, {"currency": "USD", "date": "12/04/2022", "price": 0.0061573712}, {"currency": "USD", "date": "12/03/2022", "price": 0.0064536204}, {"currency": "USD", "date": "12/02/2022", "price": 0.0076311909}, {"currency": "USD", "date": "12/01/2022", "price": 0.0081159837}, {"currency": "USD", "date": "11/30/2022", "price": 0.0082951803}, {"currency": "USD", "date": "11/29/2022", "price": 0.0081609774}, {"currency": "USD", "date": "11/28/2022", "price": 0.0088481612}, {"currency": "USD", "date": "11/27/2022", "price": 0.0088817751}, {"currency": "USD", "date": "11/26/2022", "price": 0.0088329978}, {"currency": "USD", "date": "11/25/2022", "price": 0.0092665548}, {"currency": "USD", "date": "11/24/2022", "price": 0.0090759684}, {"currency": "USD", "date": "11/23/2022", "price": 0.0095177846}, {"currency": "USD", "date": "11/22/2022", "price": 0.0084603676}, {"currency": "USD", "date": "11/21/2022", "price": 0.0084647397}, {"currency": "USD", "date": "11/20/2022", "price": 0.0088459679}, {"currency": "USD", "date": "11/19/2022", "price": 0.0088712997}, {"currency": "USD", "date": "11/18/2022", "price": 0.0087200488}, {"currency": "USD", "date": "11/17/2022", "price": 0.0088033925}, {"currency": "USD", "date": "11/16/2022", "price": 0.0087174694}, {"currency": "USD", "date": "11/15/2022", "price": 0.0091262519}, {"currency": "USD", "date": "11/14/2022", "price": 0.0092950397}, {"currency": "USD", "date": "11/13/2022", "price": 0.0093283908}, {"currency": "USD", "date": "11/12/2022", "price": 0.0095936074}, {"currency": "USD", "date": "11/11/2022", "price": 0.0098217074}, {"currency": "USD", "date": "11/10/2022", "price": 0.010647375}, {"currency": "USD", "date": "11/09/2022", "price": 0.01036376}, {"currency": "USD", "date": "11/08/2022", "price": 0.010808681}, {"currency": "USD", "date": "11/07/2022", "price": 0.011306189}, {"currency": "USD", "date": "11/06/2022", "price": 0.011899799}, {"currency": "USD", "date": "11/05/2022", "price": 0.012026631}, {"currency": "USD", "date": "11/04/2022", "price": 0.011992866}, {"currency": "USD", "date": "11/03/2022", "price": 0.011864032}, {"currency": "USD", "date": "11/02/2022", "price": 0.01283279}, {"currency": "USD", "date": "11/01/2022", "price": 0.012385715}, {"currency": "USD", "date": "10/31/2022", "price": 0.01253341}, {"currency": "USD", "date": "10/30/2022", "price": 0.012434323}, {"currency": "USD", "date": "10/29/2022", "price": 0.012101995}, {"currency": "USD", "date": "10/28/2022", "price": 0.011973281}, {"currency": "USD", "date": "10/27/2022", "price": 0.011762129}, {"currency": "USD", "date": "10/26/2022", "price": 0.011746184}, {"currency": "USD", "date": "10/25/2022", "price": 0.011378188}, {"currency": "USD", "date": "10/24/2022", "price": 0.011475477}, {"currency": "USD", "date": "10/23/2022", "price": 0.011410041}, {"currency": "USD", "date": "10/22/2022", "price": 0.010988371}, {"currency": "USD", "date": "10/21/2022", "price": 0.011048644}, {"currency": "USD", "date": "10/20/2022", "price": 0.011094302}, {"currency": "USD", "date": "10/19/2022", "price": 0.011292516}, {"currency": "USD", "date": "10/18/2022", "price": 0.011184338}, {"currency": "USD", "date": "10/17/2022", "price": 0.011214686}, {"currency": "USD", "date": "10/16/2022", "price": 0.011183313}, {"currency": "USD", "date": "10/15/2022", "price": 0.011466909}, {"currency": "USD", "date": "10/14/2022", "price": 0.011489851}, {"currency": "USD", "date": "10/13/2022", "price": 0.011123471}, {"currency": "USD", "date": "10/12/2022", "price": 0.011374184}, {"currency": "USD", "date": "10/11/2022", "price": 0.011154202}, {"currency": "USD", "date": "10/10/2022", "price": 0.01120996}, {"currency": "USD", "date": "10/09/2022", "price": 0.011636562}, {"currency": "USD", "date": "10/08/2022", "price": 0.011594063}, {"currency": "USD", "date": "10/07/2022", "price": 0.011599368}, {"currency": "USD", "date": "10/06/2022", "price": 0.012011605}, {"currency": "USD", "date": "10/05/2022", "price": 0.01170151}, {"currency": "USD", "date": "10/04/2022", "price": 0.011865529}, {"currency": "USD", "date": "10/03/2022", "price": 0.01127612}, {"currency": "USD", "date": "10/02/2022", "price": 0.011163407}, {"currency": "USD", "date": "10/01/2022", "price": 0.011398203}, {"currency": "USD", "date": "09/30/2022", "price": 0.011420638}, {"currency": "USD", "date": "09/29/2022", "price": 0.011404711}, {"currency": "USD", "date": "09/28/2022", "price": 0.011326201}, {"currency": "USD", "date": "09/27/2022", "price": 0.011268815}, {"currency": "USD", "date": "09/26/2022", "price": 0.011257749}, {"currency": "USD", "date": "09/25/2022", "price": 0.011168831}, {"currency": "USD", "date": "09/24/2022", "price": 0.010883298}, {"currency": "USD", "date": "09/23/2022", "price": 0.010938164}, {"currency": "USD", "date": "09/22/2022", "price": 0.011107179}, {"currency": "USD", "date": "09/21/2022", "price": 0.011116381}, {"currency": "USD", "date": "09/20/2022", "price": 0.0113264}, {"currency": "USD", "date": "09/19/2022", "price": 0.011571618}, {"currency": "USD", "date": "09/18/2022", "price": 0.011586401}, {"currency": "USD", "date": "09/17/2022", "price": 0.012380122}, {"currency": "USD", "date": "09/16/2022", "price": 0.012304184}, {"currency": "USD", "date": "09/15/2022", "price": 0.012437689}, {"currency": "USD", "date": "09/14/2022", "price": 0.012823816}, {"currency": "USD", "date": "09/13/2022", "price": 0.012763308}, {"currency": "USD", "date": "09/12/2022", "price": 0.013125199}, {"currency": "USD", "date": "09/11/2022", "price": 0.013384195}, {"currency": "USD", "date": "09/10/2022", "price": 0.013890761}, {"currency": "USD", "date": "09/09/2022", "price": 0.013600935}, {"currency": "USD", "date": "09/08/2022", "price": 0.013276062}, {"currency": "USD", "date": "09/07/2022", "price": 0.012997127}, {"currency": "USD", "date": "09/06/2022", "price": 0.01276598}, {"currency": "USD", "date": "09/05/2022", "price": 0.013030366}, {"currency": "USD", "date": "09/04/2022", "price": 0.012960905}, {"currency": "USD", "date": "09/03/2022", "price": 0.012903282}, {"currency": "USD", "date": "09/02/2022", "price": 0.012897661}, {"currency": "USD", "date": "09/01/2022", "price": 0.012999282}, {"currency": "USD", "date": "08/31/2022", "price": 0.013316511}, {"currency": "USD", "date": "08/30/2022", "price": 0.013303477}, {"currency": "USD", "date": "08/29/2022", "price": 0.013147591}, {"currency": "USD", "date": "08/28/2022", "price": 0.012892483}, {"currency": "USD", "date": "08/27/2022", "price": 0.013018491}, {"currency": "USD", "date": "08/26/2022", "price": 0.013059756}, {"currency": "USD", "date": "08/25/2022", "price": 0.01407074}, {"currency": "USD", "date": "08/24/2022", "price": 0.013892688}, {"currency": "USD", "date": "08/23/2022", "price": 0.014179638}, {"currency": "USD", "date": "08/22/2022", "price": 0.014176805}, {"currency": "USD", "date": "08/21/2022", "price": 0.014383769}, {"currency": "USD", "date": "08/20/2022", "price": 0.013683455}, {"currency": "USD", "date": "08/19/2022", "price": 0.013928171}, {"currency": "USD", "date": "08/18/2022", "price": 0.014965233}, {"currency": "USD", "date": "08/17/2022", "price": 0.015118707}, {"currency": "USD", "date": "08/16/2022", "price": 0.015847907}, {"currency": "USD", "date": "08/15/2022", "price": 0.016428633}, {"currency": "USD", "date": "08/14/2022", "price": 0.016640841}, {"currency": "USD", "date": "08/13/2022", "price": 0.016741761}, {"currency": "USD", "date": "08/12/2022", "price": 0.016907683}, {"currency": "USD", "date": "08/11/2022", "price": 0.016648247}, {"currency": "USD", "date": "08/10/2022", "price": 0.016372468}, {"currency": "USD", "date": "08/09/2022", "price": 0.015800109}, {"currency": "USD", "date": "08/08/2022", "price": 0.014648221}, {"currency": "USD", "date": "08/07/2022", "price": 0.015627303}, {"currency": "USD", "date": "08/06/2022", "price": 0.01549128}, {"currency": "USD", "date": "08/05/2022", "price": 0.015478838}, {"currency": "USD", "date": "08/04/2022", "price": 0.015097719}, {"currency": "USD", "date": "08/03/2022", "price": 0.015028535}, {"currency": "USD", "date": "08/02/2022", "price": 0.014789402}, {"currency": "USD", "date": "08/01/2022", "price": 0.0145624}, {"currency": "USD", "date": "07/31/2022", "price": 0.014944382}, {"currency": "USD", "date": "07/30/2022", "price": 0.015170076}, {"currency": "USD", "date": "07/29/2022", "price": 0.015338629}, {"currency": "USD", "date": "07/28/2022", "price": 0.014874542}, {"currency": "USD", "date": "07/27/2022", "price": 0.01448312}, {"currency": "USD", "date": "07/26/2022", "price": 0.013446654}, {"currency": "USD", "date": "07/25/2022", "price": 0.01356919}, {"currency": "USD", "date": "07/24/2022", "price": 0.014635913}, {"currency": "USD", "date": "07/23/2022", "price": 0.014433147}, {"currency": "USD", "date": "07/22/2022", "price": 0.015136841}, {"currency": "USD", "date": "07/21/2022", "price": 0.014921713}, {"currency": "USD", "date": "07/20/2022", "price": 0.014569245}, {"currency": "USD", "date": "07/19/2022", "price": 0.01487889}, {"currency": "USD", "date": "07/18/2022", "price": 0.014747385}, {"currency": "USD", "date": "07/17/2022", "price": 0.014546986}, {"currency": "USD", "date": "07/16/2022", "price": 0.015374047}, {"currency": "USD", "date": "07/15/2022", "price": 0.012282176}, {"currency": "USD", "date": "07/14/2022", "price": 0.01236844}, {"currency": "USD", "date": "07/13/2022", "price": 0.012165707}, {"currency": "USD", "date": "07/12/2022", "price": 0.012051076}, {"currency": "USD", "date": "07/11/2022", "price": 0.012028501}, {"currency": "USD", "date": "07/10/2022", "price": 0.012287137}, {"currency": "USD", "date": "07/09/2022", "price": 0.012416085}, {"currency": "USD", "date": "07/08/2022", "price": 0.012663798}, {"currency": "USD", "date": "07/07/2022", "price": 0.01271655}, {"currency": "USD", "date": "07/06/2022", "price": 0.012615469}, {"currency": "USD", "date": "07/05/2022", "price": 0.01252074}, {"currency": "USD", "date": "07/04/2022", "price": 0.012165823}, {"currency": "USD", "date": "07/03/2022", "price": 0.01197497}, {"currency": "USD", "date": "07/02/2022", "price": 0.01169916}, {"currency": "USD", "date": "07/01/2022", "price": 0.011821711}, {"currency": "USD", "date": "06/30/2022", "price": 0.011685488}, {"currency": "USD", "date": "06/29/2022", "price": 0.012155125}, {"currency": "USD", "date": "06/28/2022", "price": 0.012387368}, {"currency": "USD", "date": "06/27/2022", "price": 0.013242316}, {"currency": "USD", "date": "06/26/2022", "price": 0.01335673}, {"currency": "USD", "date": "06/25/2022", "price": 0.013709989}, {"currency": "USD", "date": "06/24/2022", "price": 0.013624547}, {"currency": "USD", "date": "06/23/2022", "price": 0.012660678}, {"currency": "USD", "date": "06/22/2022", "price": 0.012600359}, {"currency": "USD", "date": "06/21/2022", "price": 0.012660672}, {"currency": "USD", "date": "06/20/2022", "price": 0.012475332}, {"currency": "USD", "date": "06/19/2022", "price": 0.012594097}, {"currency": "USD", "date": "06/18/2022", "price": 0.012262463}, {"currency": "USD", "date": "06/17/2022", "price": 0.012679382}, {"currency": "USD", "date": "06/16/2022", "price": 0.012371737}, {"currency": "USD", "date": "06/15/2022", "price": 0.01309467}, {"currency": "USD", "date": "06/14/2022", "price": 0.013388667}, {"currency": "USD", "date": "06/13/2022", "price": 0.014584833}, {"currency": "USD", "date": "06/12/2022", "price": 0.014960299}, {"currency": "USD", "date": "06/11/2022", "price": 0.015692122}, {"currency": "USD", "date": "06/10/2022", "price": 0.016620986}, {"currency": "USD", "date": "06/09/2022", "price": 0.016585683}, {"currency": "USD", "date": "06/08/2022", "price": 0.016292733}, {"currency": "USD", "date": "06/07/2022", "price": 0.016788294}, {"currency": "USD", "date": "06/06/2022", "price": 0.016838508}, {"currency": "USD", "date": "06/05/2022", "price": 0.017506063}, {"currency": "USD", "date": "06/04/2022", "price": 0.016769113}, {"currency": "USD", "date": "06/03/2022", "price": 0.016566102}, {"currency": "USD", "date": "06/02/2022", "price": 0.016744894}, {"currency": "USD", "date": "06/01/2022", "price": 0.016802379}, {"currency": "USD", "date": "05/31/2022", "price": 0.017413279}, {"currency": "USD", "date": "05/30/2022", "price": 0.017441735}, {"currency": "USD", "date": "05/29/2022", "price": 0.016689487}, {"currency": "USD", "date": "05/28/2022", "price": 0.016617699}, {"currency": "USD", "date": "05/27/2022", "price": 0.016187489}, {"currency": "USD", "date": "05/26/2022", "price": 0.017133941}, {"currency": "USD", "date": "05/25/2022", "price": 0.017859451}, {"currency": "USD", "date": "05/24/2022", "price": 0.017858804}, {"currency": "USD", "date": "05/23/2022", "price": 0.017446509}, {"currency": "USD", "date": "05/22/2022", "price": 0.017468368}, {"currency": "USD", "date": "05/21/2022", "price": 0.017486977}, {"currency": "USD", "date": "05/20/2022", "price": 0.017355289}, {"currency": "USD", "date": "05/19/2022", "price": 0.017388161}, {"currency": "USD", "date": "05/18/2022", "price": 0.016768492}, {"currency": "USD", "date": "05/17/2022", "price": 0.017041929}, {"currency": "USD", "date": "05/16/2022", "price": 0.016992996}, {"currency": "USD", "date": "05/15/2022", "price": 0.017701085}, {"currency": "USD", "date": "05/14/2022", "price": 0.016953286}, {"currency": "USD", "date": "05/13/2022", "price": 0.017089778}, {"currency": "USD", "date": "05/12/2022", "price": 0.017042707}, {"currency": "USD", "date": "05/11/2022", "price": 0.017004777}, {"currency": "USD", "date": "05/10/2022", "price": 0.019542907}, {"currency": "USD", "date": "05/09/2022", "price": 0.01941541}, {"currency": "USD", "date": "05/08/2022", "price": 0.021920505}, {"currency": "USD", "date": "05/07/2022", "price": 0.021717864}, {"currency": "USD", "date": "05/06/2022", "price": 0.021594375}, {"currency": "USD", "date": "05/05/2022", "price": 0.021853534}, {"currency": "USD", "date": "05/04/2022", "price": 0.023509022}, {"currency": "USD", "date": "05/03/2022", "price": 0.02639659}, {"currency": "USD", "date": "05/02/2022", "price": 0.022403856}, {"currency": "USD", "date": "05/01/2022", "price": 0.022809562}, {"currency": "USD", "date": "04/30/2022", "price": 0.02279107}, {"currency": "USD", "date": "04/29/2022", "price": 0.02387306}, {"currency": "USD", "date": "04/28/2022", "price": 0.024901368}, {"currency": "USD", "date": "04/27/2022", "price": 0.024329525}, {"currency": "USD", "date": "04/26/2022", "price": 0.024102384}, {"currency": "USD", "date": "04/25/2022", "price": 0.024791179}, {"currency": "USD", "date": "04/24/2022", "price": 0.025426917}, {"currency": "USD", "date": "04/23/2022", "price": 0.025036665}, {"currency": "USD", "date": "04/22/2022", "price": 0.025208265}, {"currency": "USD", "date": "04/21/2022", "price": 0.026109349}, {"currency": "USD", "date": "04/20/2022", "price": 0.026808063}, {"currency": "USD", "date": "04/19/2022", "price": 0.028479429}, {"currency": "USD", "date": "04/18/2022", "price": 0.027905077}, {"currency": "USD", "date": "04/17/2022", "price": 0.027228658}, {"currency": "USD", "date": "04/16/2022", "price": 0.028032533}, {"currency": "USD", "date": "04/15/2022", "price": 0.027557378}, {"currency": "USD", "date": "04/14/2022", "price": 0.031836126}, {"currency": "USD", "date": "04/13/2022", "price": 0.031798742}, {"currency": "USD", "date": "04/12/2022", "price": 0.031405867}, {"currency": "USD", "date": "04/11/2022", "price": 0.031247883}, {"currency": "USD", "date": "04/10/2022", "price": 0.033035409}, {"currency": "USD", "date": "04/09/2022", "price": 0.035253611}, {"currency": "USD", "date": "04/08/2022", "price": 0.040680586}, {"currency": "USD", "date": "04/07/2022", "price": 0.041665818}, {"currency": "USD", "date": "04/06/2022", "price": 0.042035698}, {"currency": "USD", "date": "04/05/2022", "price": 0.043747033}, {"currency": "USD", "date": "04/04/2022", "price": 0.042784747}, {"currency": "USD", "date": "04/03/2022", "price": 0.043950042}, {"currency": "USD", "date": "04/02/2022", "price": 0.04203952}, {"currency": "USD", "date": "04/01/2022", "price": 0.041977662}, {"currency": "USD", "date": "03/31/2022", "price": 0.040490909}, {"currency": "USD", "date": "03/30/2022", "price": 0.041402119}, {"currency": "USD", "date": "03/29/2022", "price": 0.040926513}, {"currency": "USD", "date": "03/28/2022", "price": 0.042560719}, {"currency": "USD", "date": "03/27/2022", "price": 0.038656855}, {"currency": "USD", "date": "03/26/2022", "price": 0.03838355}, {"currency": "USD", "date": "03/25/2022", "price": 0.038244102}, {"currency": "USD", "date": "03/24/2022", "price": 0.038856717}, {"currency": "USD", "date": "03/23/2022", "price": 0.039050169}, {"currency": "USD", "date": "03/22/2022", "price": 0.039243823}, {"currency": "USD", "date": "03/21/2022", "price": 0.037383161}, {"currency": "USD", "date": "03/20/2022", "price": 0.03816074}, {"currency": "USD", "date": "03/19/2022", "price": 0.038582597}, {"currency": "USD", "date": "03/18/2022", "price": 0.038642246}, {"currency": "USD", "date": "03/17/2022", "price": 0.037896668}, {"currency": "USD", "date": "03/16/2022", "price": 0.037686188}, {"currency": "USD", "date": "03/15/2022", "price": 0.036800203}, {"currency": "USD", "date": "03/14/2022", "price": 0.036033417}, {"currency": "USD", "date": "03/13/2022", "price": 0.036542304}, {"currency": "USD", "date": "03/12/2022", "price": 0.037567169}, {"currency": "USD", "date": "03/11/2022", "price": 0.037597968}, {"currency": "USD", "date": "03/10/2022", "price": 0.038227339}, {"currency": "USD", "date": "03/09/2022", "price": 0.038926079}, {"currency": "USD", "date": "03/08/2022", "price": 0.038818271}, {"currency": "USD", "date": "03/07/2022", "price": 0.040683342}, {"currency": "USD", "date": "03/06/2022", "price": 0.041009491}, {"currency": "USD", "date": "03/05/2022", "price": 0.040174706}, {"currency": "USD", "date": "03/04/2022", "price": 0.040143202}, {"currency": "USD", "date": "03/03/2022", "price": 0.041820504}, {"currency": "USD", "date": "03/02/2022", "price": 0.044262327}, {"currency": "USD", "date": "03/01/2022", "price": 0.043359437}, {"currency": "USD", "date": "02/28/2022", "price": 0.041209065}, {"currency": "USD", "date": "02/27/2022", "price": 0.043666073}, {"currency": "USD", "date": "02/26/2022", "price": 0.044190033}, {"currency": "USD", "date": "02/25/2022", "price": 0.044689961}, {"currency": "USD", "date": "02/24/2022", "price": 0.044785255}, {"currency": "USD", "date": "02/23/2022", "price": 0.043813}, {"currency": "USD", "date": "02/22/2022", "price": 0.043869593}, {"currency": "USD", "date": "02/21/2022", "price": 0.043922295}, {"currency": "USD", "date": "02/20/2022", "price": 0.044880915}, {"currency": "USD", "date": "02/19/2022", "price": 0.045977968}, {"currency": "USD", "date": "02/18/2022", "price": 0.045569246}, {"currency": "USD", "date": "02/17/2022", "price": 0.048310643}, {"currency": "USD", "date": "02/16/2022", "price": 0.050425855}, {"currency": "USD", "date": "02/15/2022", "price": 0.051661335}, {"currency": "USD", "date": "02/14/2022", "price": 0.051414416}, {"currency": "USD", "date": "02/13/2022", "price": 0.051635559}, {"currency": "USD", "date": "02/12/2022", "price": 0.052586251}, {"currency": "USD", "date": "02/11/2022", "price": 0.054609058}, {"currency": "USD", "date": "02/10/2022", "price": 0.057012899}, {"currency": "USD", "date": "02/09/2022", "price": 0.0581622}, {"currency": "USD", "date": "02/08/2022", "price": 0.057980017}, {"currency": "USD", "date": "02/07/2022", "price": 0.059525617}, {"currency": "USD", "date": "02/06/2022", "price": 0.055229983}, {"currency": "USD", "date": "02/05/2022", "price": 0.054890285}, {"currency": "USD", "date": "02/04/2022", "price": 0.052316205}, {"currency": "USD", "date": "02/03/2022", "price": 0.049766417}, {"currency": "USD", "date": "02/02/2022", "price": 0.053623029}, {"currency": "USD", "date": "02/01/2022", "price": 0.055820922}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "smoothy"}