Snetwork Price - SNET Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.0016421607507604008}, {"currency": "USD", "date": "02/07/2023", "price": 0.0017165669}, {"currency": "USD", "date": "02/06/2023", "price": 0.0017226003}, {"currency": "USD", "date": "02/05/2023", "price": 0.0017727234}, {"currency": "USD", "date": "02/04/2023", "price": 0.0019212436}, {"currency": "USD", "date": "02/03/2023", "price": 0.0019503537}, {"currency": "USD", "date": "02/02/2023", "price": 0.0019902735}, {"currency": "USD", "date": "02/01/2023", "price": 0.0018610465}, {"currency": "USD", "date": "01/31/2023", "price": 0.0018775738}, {"currency": "USD", "date": "01/30/2023", "price": 0.0018500311}, {"currency": "USD", "date": "01/29/2023", "price": 0.0018133558}, {"currency": "USD", "date": "01/28/2023", "price": 0.0017666528}, {"currency": "USD", "date": "01/27/2023", "price": 0.0017923734}, {"currency": "USD", "date": "01/26/2023", "price": 0.0017942087}, {"currency": "USD", "date": "01/25/2023", "price": 0.0017837976}, {"currency": "USD", "date": "01/24/2023", "price": 0.0018086356}, {"currency": "USD", "date": "01/23/2023", "price": 0.0017264928}, {"currency": "USD", "date": "01/22/2023", "price": 0.0017622731}, {"currency": "USD", "date": "01/21/2023", "price": 0.0019254886}, {"currency": "USD", "date": "01/20/2023", "price": 0.001950459}, {"currency": "USD", "date": "01/19/2023", "price": 0.0017814362}, {"currency": "USD", "date": "01/18/2023", "price": 0.0016803866}, {"currency": "USD", "date": "01/17/2023", "price": 0.0017206991}, {"currency": "USD", "date": "01/16/2023", "price": 0.0017608219}, {"currency": "USD", "date": "01/15/2023", "price": 0.0016503717}, {"currency": "USD", "date": "01/14/2023", "price": 0.0015930736}, {"currency": "USD", "date": "01/13/2023", "price": 0.0015066308}, {"currency": "USD", "date": "01/12/2023", "price": 0.0014157564}, {"currency": "USD", "date": "01/11/2023", "price": 0.0013927525}, {"currency": "USD", "date": "01/10/2023", "price": 0.0013885229}, {"currency": "USD", "date": "01/09/2023", "price": 0.0012991139}, {"currency": "USD", "date": "01/08/2023", "price": 0.0014037654}, {"currency": "USD", "date": "01/07/2023", "price": 0.0012275962}, {"currency": "USD", "date": "01/06/2023", "price": 0.0012472185}, {"currency": "USD", "date": "01/05/2023", "price": 0.0012643516}, {"currency": "USD", "date": "01/04/2023", "price": 0.0012844245}, {"currency": "USD", "date": "01/03/2023", "price": 0.0012115926}, {"currency": "USD", "date": "01/02/2023", "price": 0.0012216778}, {"currency": "USD", "date": "01/01/2023", "price": 0.0012683766}, {"currency": "USD", "date": "12/31/2022", "price": 0.0012174683}, {"currency": "USD", "date": "12/30/2022", "price": 0.0011706084}, {"currency": "USD", "date": "12/29/2022", "price": 0.0011790778}, {"currency": "USD", "date": "12/28/2022", "price": 0.0011999129}, {"currency": "USD", "date": "12/27/2022", "price": 0.0011996269}, {"currency": "USD", "date": "12/26/2022", "price": 0.001221913}, {"currency": "USD", "date": "12/25/2022", "price": 0.0011777506}, {"currency": "USD", "date": "12/24/2022", "price": 0.001193633}, {"currency": "USD", "date": "12/23/2022", "price": 0.0011608737}, {"currency": "USD", "date": "12/22/2022", "price": 0.0011716903}, {"currency": "USD", "date": "12/21/2022", "price": 0.0011162474}, {"currency": "USD", "date": "12/20/2022", "price": 0.0011205002}, {"currency": "USD", "date": "12/19/2022", "price": 0.0010844088}, {"currency": "USD", "date": "12/18/2022", "price": 0.0011129867}, {"currency": "USD", "date": "12/17/2022", "price": 0.0011100527}, {"currency": "USD", "date": "12/16/2022", "price": 0.0011702195}, {"currency": "USD", "date": "12/15/2022", "price": 0.0012921381}, {"currency": "USD", "date": "12/14/2022", "price": 0.0012862421}, {"currency": "USD", "date": "12/13/2022", "price": 0.0012901169}, {"currency": "USD", "date": "12/12/2022", "price": 0.0012784547}, {"currency": "USD", "date": "12/11/2022", "price": 0.0012732652}, {"currency": "USD", "date": "12/10/2022", "price": 0.0012368405}, {"currency": "USD", "date": "12/09/2022", "price": 0.0012611905}, {"currency": "USD", "date": "12/08/2022", "price": 0.0012286935}, {"currency": "USD", "date": "12/07/2022", "price": 0.0012167853}, {"currency": "USD", "date": "12/06/2022", "price": 0.0012449472}, {"currency": "USD", "date": "12/05/2022", "price": 0.0012311861}, {"currency": "USD", "date": "12/04/2022", "price": 0.0012459612}, {"currency": "USD", "date": "12/03/2022", "price": 0.0012019531}, {"currency": "USD", "date": "12/02/2022", "price": 0.001229851}, {"currency": "USD", "date": "12/01/2022", "price": 0.0012071633}, {"currency": "USD", "date": "11/30/2022", "price": 0.0012163211}, {"currency": "USD", "date": "11/29/2022", "price": 0.0012080723}, {"currency": "USD", "date": "11/28/2022", "price": 0.0011700493}, {"currency": "USD", "date": "11/27/2022", "price": 0.0011697928}, {"currency": "USD", "date": "11/26/2022", "price": 0.0011790524}, {"currency": "USD", "date": "11/25/2022", "price": 0.0011807825}, {"currency": "USD", "date": "11/24/2022", "price": 0.001179455}, {"currency": "USD", "date": "11/23/2022", "price": 0.0011365808}, {"currency": "USD", "date": "11/22/2022", "price": 0.0011155816}, {"currency": "USD", "date": "11/21/2022", "price": 0.0010982057}, {"currency": "USD", "date": "11/20/2022", "price": 0.001132145}, {"currency": "USD", "date": "11/19/2022", "price": 0.0011483922}, {"currency": "USD", "date": "11/18/2022", "price": 0.0011582913}, {"currency": "USD", "date": "11/17/2022", "price": 0.0011800249}, {"currency": "USD", "date": "11/16/2022", "price": 0.00116787}, {"currency": "USD", "date": "11/15/2022", "price": 0.0013037068}, {"currency": "USD", "date": "11/14/2022", "price": 0.0013394812}, {"currency": "USD", "date": "11/13/2022", "price": 0.0012849406}, {"currency": "USD", "date": "11/12/2022", "price": 0.0015401788}, {"currency": "USD", "date": "11/11/2022", "price": 0.0014799438}, {"currency": "USD", "date": "11/10/2022", "price": 0.0016011186}, {"currency": "USD", "date": "11/09/2022", "price": 0.0014422572}, {"currency": "USD", "date": "11/08/2022", "price": 0.0017293671}, {"currency": "USD", "date": "11/07/2022", "price": 0.0017846434}, {"currency": "USD", "date": "11/06/2022", "price": 0.0018214264}, {"currency": "USD", "date": "11/05/2022", "price": 0.0017955339}, {"currency": "USD", "date": "11/04/2022", "price": 0.0017937055}, {"currency": "USD", "date": "11/03/2022", "price": 0.0017691886}, {"currency": "USD", "date": "11/02/2022", "price": 0.0017384669}, {"currency": "USD", "date": "11/01/2022", "price": 0.0017787691}, {"currency": "USD", "date": "10/31/2022", "price": 0.0018686809}, {"currency": "USD", "date": "10/30/2022", "price": 0.0019114301}, {"currency": "USD", "date": "10/29/2022", "price": 0.0019473947}, {"currency": "USD", "date": "10/28/2022", "price": 0.001861221}, {"currency": "USD", "date": "10/27/2022", "price": 0.0018417141}, {"currency": "USD", "date": "10/26/2022", "price": 0.0018557803}, {"currency": "USD", "date": "10/25/2022", "price": 0.0018889484}, {"currency": "USD", "date": "10/24/2022", "price": 0.0019288614}, {"currency": "USD", "date": "10/23/2022", "price": 0.0019586465}, {"currency": "USD", "date": "10/22/2022", "price": 0.001894793}, {"currency": "USD", "date": "10/21/2022", "price": 0.0018501764}, {"currency": "USD", "date": "10/20/2022", "price": 0.0018555177}, {"currency": "USD", "date": "10/19/2022", "price": 0.0018311187}, {"currency": "USD", "date": "10/18/2022", "price": 0.0019178663}, {"currency": "USD", "date": "10/17/2022", "price": 0.0019016084}, {"currency": "USD", "date": "10/16/2022", "price": 0.0018721051}, {"currency": "USD", "date": "10/15/2022", "price": 0.0018965661}, {"currency": "USD", "date": "10/14/2022", "price": 0.0019343927}, {"currency": "USD", "date": "10/13/2022", "price": 0.0018533024}, {"currency": "USD", "date": "10/12/2022", "price": 0.0019098002}, {"currency": "USD", "date": "10/11/2022", "price": 0.0018956864}, {"currency": "USD", "date": "10/10/2022", "price": 0.0020503169}, {"currency": "USD", "date": "10/09/2022", "price": 0.0020698959}, {"currency": "USD", "date": "10/08/2022", "price": 0.0020436551}, {"currency": "USD", "date": "10/07/2022", "price": 0.0020340939}, {"currency": "USD", "date": "10/05/2022", "price": 0.0017745613}, {"currency": "USD", "date": "10/04/2022", "price": 0.0017590771}, {"currency": "USD", "date": "10/03/2022", "price": 0.001746986}, {"currency": "USD", "date": "10/02/2022", "price": 0.0018135639}, {"currency": "USD", "date": "10/01/2022", "price": 0.0018450139}, {"currency": "USD", "date": "09/30/2022", "price": 0.0019083859}, {"currency": "USD", "date": "09/29/2022", "price": 0.0018253372}, {"currency": "USD", "date": "09/28/2022", "price": 0.0017834451}, {"currency": "USD", "date": "09/27/2022", "price": 0.0017575454}, {"currency": "USD", "date": "09/26/2022", "price": 0.0018174198}, {"currency": "USD", "date": "09/25/2022", "price": 0.0017595331}, {"currency": "USD", "date": "09/24/2022", "price": 0.0017463891}, {"currency": "USD", "date": "09/23/2022", "price": 0.0017671574}, {"currency": "USD", "date": "09/22/2022", "price": 0.0017479321}, {"currency": "USD", "date": "09/21/2022", "price": 0.0017581153}, {"currency": "USD", "date": "09/20/2022", "price": 0.0017769598}, {"currency": "USD", "date": "09/19/2022", "price": 0.0017529703}, {"currency": "USD", "date": "09/18/2022", "price": 0.0018042871}, {"currency": "USD", "date": "09/17/2022", "price": 0.0018481082}, {"currency": "USD", "date": "09/16/2022", "price": 0.0019306226}, {"currency": "USD", "date": "09/15/2022", "price": 0.0019713736}, {"currency": "USD", "date": "09/14/2022", "price": 0.0020037349}, {"currency": "USD", "date": "09/13/2022", "price": 0.0019222691}, {"currency": "USD", "date": "09/12/2022", "price": 0.0019948038}, {"currency": "USD", "date": "09/11/2022", "price": 0.0019878711}, {"currency": "USD", "date": "09/10/2022", "price": 0.0019695427}, {"currency": "USD", "date": "09/09/2022", "price": 0.0019531603}, {"currency": "USD", "date": "09/08/2022", "price": 0.0019349335}, {"currency": "USD", "date": "09/07/2022", "price": 0.0019446038}, {"currency": "USD", "date": "09/06/2022", "price": 0.0019701573}, {"currency": "USD", "date": "09/05/2022", "price": 0.0018967435}, {"currency": "USD", "date": "09/04/2022", "price": 0.0017920868}, {"currency": "USD", "date": "09/03/2022", "price": 0.0017583051}, {"currency": "USD", "date": "09/02/2022", "price": 0.0017368679}, {"currency": "USD", "date": "09/01/2022", "price": 0.0018007849}, {"currency": "USD", "date": "08/31/2022", "price": 0.0018447104}, {"currency": "USD", "date": "08/30/2022", "price": 0.0018917396}, {"currency": "USD", "date": "08/29/2022", "price": 0.0018733855}, {"currency": "USD", "date": "08/28/2022", "price": 0.0018615749}, {"currency": "USD", "date": "08/27/2022", "price": 0.0018576831}, {"currency": "USD", "date": "08/26/2022", "price": 0.0019478121}, {"currency": "USD", "date": "08/25/2022", "price": 0.0020074511}, {"currency": "USD", "date": "08/24/2022", "price": 0.0019195416}, {"currency": "USD", "date": "08/23/2022", "price": 0.0019210787}, {"currency": "USD", "date": "08/22/2022", "price": 0.0019325989}, {"currency": "USD", "date": "08/21/2022", "price": 0.0019255714}, {"currency": "USD", "date": "08/20/2022", "price": 0.0019121911}, {"currency": "USD", "date": "08/19/2022", "price": 0.0019890621}, {"currency": "USD", "date": "08/18/2022", "price": 0.0020824165}, {"currency": "USD", "date": "08/17/2022", "price": 0.0020799792}, {"currency": "USD", "date": "08/16/2022", "price": 0.0021093524}, {"currency": "USD", "date": "08/15/2022", "price": 0.0021685206}, {"currency": "USD", "date": "08/14/2022", "price": 0.0022137923}, {"currency": "USD", "date": "08/13/2022", "price": 0.0022541426}, {"currency": "USD", "date": "08/12/2022", "price": 0.0022344641}, {"currency": "USD", "date": "08/11/2022", "price": 0.0021785215}, {"currency": "USD", "date": "08/10/2022", "price": 0.0021388026}, {"currency": "USD", "date": "08/09/2022", "price": 0.0021098293}, {"currency": "USD", "date": "08/08/2022", "price": 0.0024129378}, {"currency": "USD", "date": "08/07/2022", "price": 0.0023384434}, {"currency": "USD", "date": "08/06/2022", "price": 0.0022783613}, {"currency": "USD", "date": "08/05/2022", "price": 0.0021871869}, {"currency": "USD", "date": "08/04/2022", "price": 0.0023486494}, {"currency": "USD", "date": "08/03/2022", "price": 0.002199098}, {"currency": "USD", "date": "08/02/2022", "price": 0.0022394641}, {"currency": "USD", "date": "08/01/2022", "price": 0.0021165282}, {"currency": "USD", "date": "07/31/2022", "price": 0.0020392989}, {"currency": "USD", "date": "07/30/2022", "price": 0.0020203415}, {"currency": "USD", "date": "07/29/2022", "price": 0.0019735231}, {"currency": "USD", "date": "07/28/2022", "price": 0.0018823415}, {"currency": "USD", "date": "07/27/2022", "price": 0.0019829409}, {"currency": "USD", "date": "07/26/2022", "price": 0.0019850917}, {"currency": "USD", "date": "07/25/2022", "price": 0.0019763237}, {"currency": "USD", "date": "07/24/2022", "price": 0.0019285721}, {"currency": "USD", "date": "07/23/2022", "price": 0.0018586221}, {"currency": "USD", "date": "07/22/2022", "price": 0.0018301597}, {"currency": "USD", "date": "07/21/2022", "price": 0.0018260926}, {"currency": "USD", "date": "07/20/2022", "price": 0.0019070463}, {"currency": "USD", "date": "07/19/2022", "price": 0.0018816022}, {"currency": "USD", "date": "07/18/2022", "price": 0.0017954667}, {"currency": "USD", "date": "07/17/2022", "price": 0.001800796}, {"currency": "USD", "date": "07/16/2022", "price": 0.0017269673}, {"currency": "USD", "date": "07/15/2022", "price": 0.0017466622}, {"currency": "USD", "date": "07/14/2022", "price": 0.0017164501}, {"currency": "USD", "date": "07/13/2022", "price": 0.0017057259}, {"currency": "USD", "date": "07/12/2022", "price": 0.0017116357}, {"currency": "USD", "date": "07/11/2022", "price": 0.0018163802}, {"currency": "USD", "date": "07/10/2022", "price": 0.0018323057}, {"currency": "USD", "date": "07/09/2022", "price": 0.0018183228}, {"currency": "USD", "date": "07/08/2022", "price": 0.0019604264}, {"currency": "USD", "date": "07/07/2022", "price": 0.0017996279}, {"currency": "USD", "date": "07/06/2022", "price": 0.0018299839}, {"currency": "USD", "date": "07/05/2022", "price": 0.0016712304}, {"currency": "USD", "date": "07/04/2022", "price": 0.0016518489}, {"currency": "USD", "date": "07/03/2022", "price": 0.001742476}, {"currency": "USD", "date": "07/02/2022", "price": 0.001807657}, {"currency": "USD", "date": "07/01/2022", "price": 0.0018545665}, {"currency": "USD", "date": "06/30/2022", "price": 0.001810095}, {"currency": "USD", "date": "06/29/2022", "price": 0.0018532661}, {"currency": "USD", "date": "06/28/2022", "price": 0.0018215391}, {"currency": "USD", "date": "06/27/2022", "price": 0.002088886}, {"currency": "USD", "date": "06/26/2022", "price": 0.001968786}, {"currency": "USD", "date": "06/25/2022", "price": 0.0018813716}, {"currency": "USD", "date": "06/24/2022", "price": 0.0019482603}, {"currency": "USD", "date": "06/23/2022", "price": 0.0018548095}, {"currency": "USD", "date": "06/22/2022", "price": 0.0017298284}, {"currency": "USD", "date": "06/21/2022", "price": 0.0017147078}, {"currency": "USD", "date": "06/20/2022", "price": 0.0016565067}, {"currency": "USD", "date": "06/19/2022", "price": 0.0017003885}, {"currency": "USD", "date": "06/18/2022", "price": 0.0016807528}, {"currency": "USD", "date": "06/17/2022", "price": 0.0017370885}, {"currency": "USD", "date": "06/16/2022", "price": 0.0017382348}, {"currency": "USD", "date": "06/15/2022", "price": 0.0017604994}, {"currency": "USD", "date": "06/14/2022", "price": 0.0017428118}, {"currency": "USD", "date": "06/13/2022", "price": 0.0017122378}, {"currency": "USD", "date": "06/12/2022", "price": 0.001858183}, {"currency": "USD", "date": "06/11/2022", "price": 0.0018937238}, {"currency": "USD", "date": "06/10/2022", "price": 0.0020770211}, {"currency": "USD", "date": "06/09/2022", "price": 0.0021429399}, {"currency": "USD", "date": "06/08/2022", "price": 0.0022548359}, {"currency": "USD", "date": "06/07/2022", "price": 0.0019468215}, {"currency": "USD", "date": "06/06/2022", "price": 0.0018610438}, {"currency": "USD", "date": "06/05/2022", "price": 0.0018401946}, {"currency": "USD", "date": "06/04/2022", "price": 0.0018213815}, {"currency": "USD", "date": "06/03/2022", "price": 0.0017985865}, {"currency": "USD", "date": "06/02/2022", "price": 0.0018601272}, {"currency": "USD", "date": "06/01/2022", "price": 0.0018841137}, {"currency": "USD", "date": "05/31/2022", "price": 0.0017800032}, {"currency": "USD", "date": "05/30/2022", "price": 0.0018076722}, {"currency": "USD", "date": "05/29/2022", "price": 0.0016108605}, {"currency": "USD", "date": "05/28/2022", "price": 0.0014751992}, {"currency": "USD", "date": "05/27/2022", "price": 0.0013960972}, {"currency": "USD", "date": "05/26/2022", "price": 0.0016590548}, {"currency": "USD", "date": "05/25/2022", "price": 0.0018223056}, {"currency": "USD", "date": "05/24/2022", "price": 0.0018086124}, {"currency": "USD", "date": "05/23/2022", "price": 0.0019371673}, {"currency": "USD", "date": "05/22/2022", "price": 0.0018653775}, {"currency": "USD", "date": "05/21/2022", "price": 0.0020026949}, {"currency": "USD", "date": "05/20/2022", "price": 0.0019767026}, {"currency": "USD", "date": "05/19/2022", "price": 0.001727322}, {"currency": "USD", "date": "05/18/2022", "price": 0.0017039269}, {"currency": "USD", "date": "05/17/2022", "price": 0.0017088405}, {"currency": "USD", "date": "05/16/2022", "price": 0.0019245377}, {"currency": "USD", "date": "05/15/2022", "price": 0.0017523639}, {"currency": "USD", "date": "05/14/2022", "price": 0.001545499}, {"currency": "USD", "date": "05/13/2022", "price": 0.0015184521}, {"currency": "USD", "date": "05/12/2022", "price": 0.0012446952}, {"currency": "USD", "date": "05/11/2022", "price": 0.0020634309}, {"currency": "USD", "date": "05/10/2022", "price": 0.0025378752}, {"currency": "USD", "date": "05/09/2022", "price": 0.0026116649}, {"currency": "USD", "date": "05/08/2022", "price": 0.0030623352}, {"currency": "USD", "date": "05/07/2022", "price": 0.003475189}, {"currency": "USD", "date": "05/06/2022", "price": 0.0033696459}, {"currency": "USD", "date": "05/05/2022", "price": 0.002927019}, {"currency": "USD", "date": "05/04/2022", "price": 0.0031132039}, {"currency": "USD", "date": "05/03/2022", "price": 0.0030047124}, {"currency": "USD", "date": "05/02/2022", "price": 0.002944198}, {"currency": "USD", "date": "05/01/2022", "price": 0.0030036361}, {"currency": "USD", "date": "04/30/2022", "price": 0.0031139609}, {"currency": "USD", "date": "04/29/2022", "price": 0.003316888}, {"currency": "USD", "date": "04/28/2022", "price": 0.0033856035}, {"currency": "USD", "date": "04/27/2022", "price": 0.0033675589}, {"currency": "USD", "date": "04/26/2022", "price": 0.0032351586}, {"currency": "USD", "date": "04/25/2022", "price": 0.0039874367}, {"currency": "USD", "date": "04/24/2022", "price": 0.0040847}, {"currency": "USD", "date": "04/23/2022", "price": 0.0042129663}, {"currency": "USD", "date": "04/21/2022", "price": 0.0041052086}, {"currency": "USD", "date": "04/20/2022", "price": 0.0041128223}, {"currency": "USD", "date": "04/19/2022", "price": 0.0041171467}, {"currency": "USD", "date": "04/18/2022", "price": 0.0039625766}, {"currency": "USD", "date": "04/17/2022", "price": 0.0038589808}, {"currency": "USD", "date": "04/16/2022", "price": 0.0039013267}, {"currency": "USD", "date": "04/15/2022", "price": 0.0037897271}, {"currency": "USD", "date": "04/14/2022", "price": 0.0038350437}, {"currency": "USD", "date": "04/13/2022", "price": 0.003811034}, {"currency": "USD", "date": "04/12/2022", "price": 0.003743603}, {"currency": "USD", "date": "04/11/2022", "price": 0.0037402684}, {"currency": "USD", "date": "04/10/2022", "price": 0.0038534767}, {"currency": "USD", "date": "04/09/2022", "price": 0.0039818077}, {"currency": "USD", "date": "04/08/2022", "price": 0.0040375283}, {"currency": "USD", "date": "04/07/2022", "price": 0.0047144846}, {"currency": "USD", "date": "04/06/2022", "price": 0.0038423227}, {"currency": "USD", "date": "04/05/2022", "price": 0.0043091547}, {"currency": "USD", "date": "04/04/2022", "price": 0.0044294691}, {"currency": "USD", "date": "04/03/2022", "price": 0.0043176567}, {"currency": "USD", "date": "04/02/2022", "price": 0.0040715693}, {"currency": "USD", "date": "04/01/2022", "price": 0.0040261919}, {"currency": "USD", "date": "03/31/2022", "price": 0.0040971303}, {"currency": "USD", "date": "03/30/2022", "price": 0.0043904522}, {"currency": "USD", "date": "03/29/2022", "price": 0.0038995598}, {"currency": "USD", "date": "03/28/2022", "price": 0.004247583}, {"currency": "USD", "date": "03/27/2022", "price": 0.0048222684}, {"currency": "USD", "date": "03/26/2022", "price": 0.0035733647}, {"currency": "USD", "date": "03/25/2022", "price": 0.0035647398}, {"currency": "USD", "date": "03/24/2022", "price": 0.0035530088}, {"currency": "USD", "date": "03/23/2022", "price": 0.0034926483}, {"currency": "USD", "date": "03/22/2022", "price": 0.0034968054}, {"currency": "USD", "date": "03/21/2022", "price": 0.0035094752}, {"currency": "USD", "date": "03/20/2022", "price": 0.0035596558}, {"currency": "USD", "date": "03/19/2022", "price": 0.0036262858}, {"currency": "USD", "date": "03/18/2022", "price": 0.0036252053}, {"currency": "USD", "date": "03/17/2022", "price": 0.0036164739}, {"currency": "USD", "date": "03/16/2022", "price": 0.0036685892}, {"currency": "USD", "date": "03/15/2022", "price": 0.0036278823}, {"currency": "USD", "date": "03/14/2022", "price": 0.0037964233}, {"currency": "USD", "date": "03/13/2022", "price": 0.0039245202}, {"currency": "USD", "date": "03/12/2022", "price": 0.0037088546}, {"currency": "USD", "date": "03/11/2022", "price": 0.0036558666}, {"currency": "USD", "date": "03/10/2022", "price": 0.003678909}, {"currency": "USD", "date": "03/09/2022", "price": 0.0037128447}, {"currency": "USD", "date": "03/08/2022", "price": 0.0036267583}, {"currency": "USD", "date": "03/07/2022", "price": 0.0034474797}, {"currency": "USD", "date": "03/06/2022", "price": 0.003829421}, {"currency": "USD", "date": "03/05/2022", "price": 0.0042979411}, {"currency": "USD", "date": "03/04/2022", "price": 0.0043315917}, {"currency": "USD", "date": "03/03/2022", "price": 0.0043842029}, {"currency": "USD", "date": "03/02/2022", "price": 0.0044104205}, {"currency": "USD", "date": "03/01/2022", "price": 0.0044661994}, {"currency": "USD", "date": "02/28/2022", "price": 0.004362756}, {"currency": "USD", "date": "02/27/2022", "price": 0.0043716427}, {"currency": "USD", "date": "02/26/2022", "price": 0.004698807}, {"currency": "USD", "date": "02/25/2022", "price": 0.004717345}, {"currency": "USD", "date": "02/24/2022", "price": 0.0044707819}, {"currency": "USD", "date": "02/23/2022", "price": 0.0049961008}, {"currency": "USD", "date": "02/22/2022", "price": 0.0048129043}, {"currency": "USD", "date": "02/21/2022", "price": 0.005029252}, {"currency": "USD", "date": "02/20/2022", "price": 0.0048927881}, {"currency": "USD", "date": "02/19/2022", "price": 0.0052473379}, {"currency": "USD", "date": "02/18/2022", "price": 0.0052734579}, {"currency": "USD", "date": "02/17/2022", "price": 0.005290297}, {"currency": "USD", "date": "02/16/2022", "price": 0.0053171447}, {"currency": "USD", "date": "02/15/2022", "price": 0.0053837479}, {"currency": "USD", "date": "02/14/2022", "price": 0.0052173948}, {"currency": "USD", "date": "02/13/2022", "price": 0.0052287039}, {"currency": "USD", "date": "02/12/2022", "price": 0.0051216941}, {"currency": "USD", "date": "02/11/2022", "price": 0.0052756765}, {"currency": "USD", "date": "02/10/2022", "price": 0.0052481108}, {"currency": "USD", "date": "02/09/2022", "price": 0.0052681861}, {"currency": "USD", "date": "02/08/2022", "price": 0.0054332409}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "snetwork"}