{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.089729788}, {"currency": "USD", "date": "02/07/2023", "price": 0.09481238}, {"currency": "USD", "date": "02/06/2023", "price": 0.083022973}, {"currency": "USD", "date": "02/05/2023", "price": 0.067605074}, {"currency": "USD", "date": "02/04/2023", "price": 0.07920279}, {"currency": "USD", "date": "02/03/2023", "price": 0.069871766}, {"currency": "USD", "date": "02/02/2023", "price": 0.063572396}, {"currency": "USD", "date": "02/01/2023", "price": 0.080342951}, {"currency": "USD", "date": "01/31/2023", "price": 0.058017219}, {"currency": "USD", "date": "01/30/2023", "price": 0.055372629}, {"currency": "USD", "date": "01/29/2023", "price": 0.076782911}, {"currency": "USD", "date": "01/28/2023", "price": 0.074714994}, {"currency": "USD", "date": "01/27/2023", "price": 0.079653299}, {"currency": "USD", "date": "01/26/2023", "price": 0.070704582}, {"currency": "USD", "date": "01/25/2023", "price": 0.074770563}, {"currency": "USD", "date": "01/24/2023", "price": 0.064664232}, {"currency": "USD", "date": "01/23/2023", "price": 0.09056075}, {"currency": "USD", "date": "01/22/2023", "price": 0.091335112}, {"currency": "USD", "date": "01/21/2023", "price": 0.085862507}, {"currency": "USD", "date": "01/20/2023", "price": 0.089210056}, {"currency": "USD", "date": "01/19/2023", "price": 0.064959181}, {"currency": "USD", "date": "01/18/2023", "price": 0.050170662}, {"currency": "USD", "date": "01/17/2023", "price": 0.065425063}, {"currency": "USD", "date": "01/15/2023", "price": 0.061450392}, {"currency": "USD", "date": "01/14/2023", "price": 0.045920284}, {"currency": "USD", "date": "01/13/2023", "price": 0.045278857}, {"currency": "USD", "date": "01/12/2023", "price": 0.039589228}, {"currency": "USD", "date": "01/11/2023", "price": 0.040736236}, {"currency": "USD", "date": "01/10/2023", "price": 0.038094001}, {"currency": "USD", "date": "01/09/2023", "price": 0.035903871}, {"currency": "USD", "date": "01/08/2023", "price": 0.036274828}, {"currency": "USD", "date": "01/07/2023", "price": 0.030977339}, {"currency": "USD", "date": "01/06/2023", "price": 0.028810756}, {"currency": "USD", "date": "01/05/2023", "price": 0.024716453}, {"currency": "USD", "date": "01/04/2023", "price": 0.027978754}, {"currency": "USD", "date": "01/03/2023", "price": 0.025962026}, {"currency": "USD", "date": "01/02/2023", "price": 0.025326905}, {"currency": "USD", "date": "01/01/2023", "price": 0.024974014}, {"currency": "USD", "date": "12/31/2022", "price": 0.023481213}, {"currency": "USD", "date": "12/30/2022", "price": 0.021859022}, {"currency": "USD", "date": "12/29/2022", "price": 0.02110248}, {"currency": "USD", "date": "12/28/2022", "price": 0.021026802}, {"currency": "USD", "date": "12/27/2022", "price": 0.023264743}, {"currency": "USD", "date": "12/26/2022", "price": 0.023346364}, {"currency": "USD", "date": "12/25/2022", "price": 0.023369778}, {"currency": "USD", "date": "12/24/2022", "price": 0.025776081}, {"currency": "USD", "date": "12/23/2022", "price": 0.027946763}, {"currency": "USD", "date": "12/22/2022", "price": 0.028615388}, {"currency": "USD", "date": "12/21/2022", "price": 0.027802265}, {"currency": "USD", "date": "12/20/2022", "price": 0.030687328}, {"currency": "USD", "date": "12/19/2022", "price": 0.02620221}, {"currency": "USD", "date": "12/18/2022", "price": 0.031598691}, {"currency": "USD", "date": "12/17/2022", "price": 0.030438928}, {"currency": "USD", "date": "12/16/2022", "price": 0.025926471}, {"currency": "USD", "date": "12/15/2022", "price": 0.047023531}, {"currency": "USD", "date": "12/14/2022", "price": 0.050906268}, {"currency": "USD", "date": "12/13/2022", "price": 0.048802382}, {"currency": "USD", "date": "12/12/2022", "price": 0.049927451}, {"currency": "USD", "date": "12/11/2022", "price": 0.0564205}, {"currency": "USD", "date": "12/10/2022", "price": 0.056612479}, {"currency": "USD", "date": "12/09/2022", "price": 0.051510142}, {"currency": "USD", "date": "12/08/2022", "price": 0.054507296}, {"currency": "USD", "date": "12/07/2022", "price": 0.055974735}, {"currency": "USD", "date": "12/06/2022", "price": 0.050985421}, {"currency": "USD", "date": "12/05/2022", "price": 0.053670477}, {"currency": "USD", "date": "12/04/2022", "price": 0.046881292}, {"currency": "USD", "date": "12/03/2022", "price": 0.043580231}, {"currency": "USD", "date": "12/02/2022", "price": 0.047173185}, {"currency": "USD", "date": "12/01/2022", "price": 0.041331322}, {"currency": "USD", "date": "11/30/2022", "price": 0.042670472}, {"currency": "USD", "date": "11/29/2022", "price": 0.037887011}, {"currency": "USD", "date": "11/28/2022", "price": 0.038319799}, {"currency": "USD", "date": "11/27/2022", "price": 0.040826696}, {"currency": "USD", "date": "11/26/2022", "price": 0.0391137}, {"currency": "USD", "date": "11/25/2022", "price": 0.041607033}, {"currency": "USD", "date": "11/24/2022", "price": 0.044192872}, {"currency": "USD", "date": "11/23/2022", "price": 0.045804823}, {"currency": "USD", "date": "11/22/2022", "price": 0.042490948}, {"currency": "USD", "date": "11/21/2022", "price": 0.035397389}, {"currency": "USD", "date": "11/20/2022", "price": 0.042037884}, {"currency": "USD", "date": "11/19/2022", "price": 0.050002877}, {"currency": "USD", "date": "11/18/2022", "price": 0.050104121}, {"currency": "USD", "date": "11/17/2022", "price": 0.045066372}, {"currency": "USD", "date": "11/16/2022", "price": 0.050535824}, {"currency": "USD", "date": "11/15/2022", "price": 0.049731038}, {"currency": "USD", "date": "11/14/2022", "price": 0.05159555}, {"currency": "USD", "date": "11/13/2022", "price": 0.032795316}, {"currency": "USD", "date": "11/12/2022", "price": 0.03681603}, {"currency": "USD", "date": "11/11/2022", "price": 0.059957804}, {"currency": "USD", "date": "11/10/2022", "price": 0.067020344}, {"currency": "USD", "date": "11/09/2022", "price": 0.08876947}, {"currency": "USD", "date": "11/08/2022", "price": 0.096180773}, {"currency": "USD", "date": "11/07/2022", "price": 0.19593417}, {"currency": "USD", "date": "11/06/2022", "price": 0.18121693}, {"currency": "USD", "date": "11/05/2022", "price": 0.21398716}, {"currency": "USD", "date": "11/04/2022", "price": 0.22851272}, {"currency": "USD", "date": "11/03/2022", "price": 0.16911242}, {"currency": "USD", "date": "11/02/2022", "price": 0.15529877}, {"currency": "USD", "date": "11/01/2022", "price": 0.18550716}, {"currency": "USD", "date": "10/31/2022", "price": 0.18727838}, {"currency": "USD", "date": "10/30/2022", "price": 0.17679102}, {"currency": "USD", "date": "10/29/2022", "price": 0.19621687}, {"currency": "USD", "date": "10/28/2022", "price": 0.17191589}, {"currency": "USD", "date": "10/27/2022", "price": 0.16885193}, {"currency": "USD", "date": "10/26/2022", "price": 0.17969931}, {"currency": "USD", "date": "10/25/2022", "price": 0.15371758}, {"currency": "USD", "date": "10/24/2022", "price": 0.13410086}, {"currency": "USD", "date": "10/23/2022", "price": 0.14903523}, {"currency": "USD", "date": "10/22/2022", "price": 0.13939581}, {"currency": "USD", "date": "10/21/2022", "price": 0.1372655}, {"currency": "USD", "date": "10/20/2022", "price": 0.14675358}, {"currency": "USD", "date": "10/19/2022", "price": 0.15602796}, {"currency": "USD", "date": "10/18/2022", "price": 0.17374059}, {"currency": "USD", "date": "10/17/2022", "price": 0.16557644}, {"currency": "USD", "date": "10/16/2022", "price": 0.15646995}, {"currency": "USD", "date": "10/15/2022", "price": 0.1192119}, {"currency": "USD", "date": "10/14/2022", "price": 0.12137648}, {"currency": "USD", "date": "10/13/2022", "price": 0.14584175}, {"currency": "USD", "date": "10/12/2022", "price": 0.12716543}, {"currency": "USD", "date": "10/11/2022", "price": 0.12662831}, {"currency": "USD", "date": "10/10/2022", "price": 0.14050856}, {"currency": "USD", "date": "10/09/2022", "price": 0.17412647}, {"currency": "USD", "date": "10/08/2022", "price": 0.16672867}, {"currency": "USD", "date": "10/07/2022", "price": 0.17497527}, {"currency": "USD", "date": "10/06/2022", "price": 0.17666269}, {"currency": "USD", "date": "10/05/2022", "price": 0.1965076}, {"currency": "USD", "date": "10/04/2022", "price": 0.19806002}, {"currency": "USD", "date": "10/03/2022", "price": 0.18826178}, {"currency": "USD", "date": "10/02/2022", "price": 0.16994023}, {"currency": "USD", "date": "10/01/2022", "price": 0.19650613}, {"currency": "USD", "date": "09/30/2022", "price": 0.21314455}, {"currency": "USD", "date": "09/29/2022", "price": 0.2242545}, {"currency": "USD", "date": "09/28/2022", "price": 0.23213437}, {"currency": "USD", "date": "09/27/2022", "price": 0.19724178}, {"currency": "USD", "date": "09/26/2022", "price": 0.21813174}, {"currency": "USD", "date": "09/25/2022", "price": 0.2172121}, {"currency": "USD", "date": "09/24/2022", "price": 0.24689779}, {"currency": "USD", "date": "09/23/2022", "price": 0.27004354}, {"currency": "USD", "date": "09/22/2022", "price": 0.2813657}, {"currency": "USD", "date": "09/21/2022", "price": 0.21969309}, {"currency": "USD", "date": "09/20/2022", "price": 0.23816202}, {"currency": "USD", "date": "09/19/2022", "price": 0.29186693}, {"currency": "USD", "date": "09/18/2022", "price": 0.27190035}, {"currency": "USD", "date": "09/17/2022", "price": 0.40427733}, {"currency": "USD", "date": "09/16/2022", "price": 0.34461678}, {"currency": "USD", "date": "09/15/2022", "price": 0.34103118}, {"currency": "USD", "date": "09/14/2022", "price": 0.40198238}, {"currency": "USD", "date": "09/13/2022", "price": 0.40172801}, {"currency": "USD", "date": "09/12/2022", "price": 0.51901247}, {"currency": "USD", "date": "09/11/2022", "price": 0.53408656}, {"currency": "USD", "date": "09/10/2022", "price": 0.57273641}, {"currency": "USD", "date": "09/09/2022", "price": 0.55909737}, {"currency": "USD", "date": "09/08/2022", "price": 0.52165054}, {"currency": "USD", "date": "09/07/2022", "price": 0.54942792}, {"currency": "USD", "date": "09/06/2022", "price": 0.45939002}, {"currency": "USD", "date": "09/05/2022", "price": 0.58130861}, {"currency": "USD", "date": "09/04/2022", "price": 0.57222964}, {"currency": "USD", "date": "09/03/2022", "price": 0.54979775}, {"currency": "USD", "date": "09/02/2022", "price": 0.6003578}, {"currency": "USD", "date": "09/01/2022", "price": 0.54273192}, {"currency": "USD", "date": "08/31/2022", "price": 0.55684077}, {"currency": "USD", "date": "08/30/2022", "price": 0.57565332}, {"currency": "USD", "date": "08/29/2022", "price": 0.94352607}, {"currency": "USD", "date": "08/28/2022", "price": 0.61716938}, {"currency": "USD", "date": "08/27/2022", "price": 0.57421648}, {"currency": "USD", "date": "08/26/2022", "price": 0.48332476}, {"currency": "USD", "date": "08/25/2022", "price": 0.69887528}, {"currency": "USD", "date": "08/24/2022", "price": 0.70837677}, {"currency": "USD", "date": "08/23/2022", "price": 0.71800214}, {"currency": "USD", "date": "08/22/2022", "price": 0.68691016}, {"currency": "USD", "date": "08/21/2022", "price": 0.74197667}, {"currency": "USD", "date": "08/20/2022", "price": 0.53364015}, {"currency": "USD", "date": "08/19/2022", "price": 0.57500636}, {"currency": "USD", "date": "08/18/2022", "price": 0.95157422}, {"currency": "USD", "date": "08/17/2022", "price": 1.20977307}, {"currency": "USD", "date": "08/16/2022", "price": 1.44177392}, {"currency": "USD", "date": "08/15/2022", "price": 1.46318828}, {"currency": "USD", "date": "08/14/2022", "price": 1.63649795}, {"currency": "USD", "date": "08/13/2022", "price": 1.85303425}, {"currency": "USD", "date": "08/12/2022", "price": 2.13629618}, {"currency": "USD", "date": "08/11/2022", "price": 1.96613587}, {"currency": "USD", "date": "08/10/2022", "price": 2.25767346}, {"currency": "USD", "date": "08/09/2022", "price": 1.78357019}, {"currency": "USD", "date": "08/08/2022", "price": 2.26210473}, {"currency": "USD", "date": "08/07/2022", "price": 2.25050824}, {"currency": "USD", "date": "08/06/2022", "price": 2.57704968}, {"currency": "USD", "date": "08/05/2022", "price": 2.22809856}, {"currency": "USD", "date": "08/04/2022", "price": 1.79383635}, {"currency": "USD", "date": "08/03/2022", "price": 1.72673845}, {"currency": "USD", "date": "08/02/2022", "price": 1.87800678}, {"currency": "USD", "date": "08/01/2022", "price": 1.7438012}, {"currency": "USD", "date": "07/31/2022", "price": 1.69564945}, {"currency": "USD", "date": "07/30/2022", "price": 1.79973664}, {"currency": "USD", "date": "07/27/2022", "price": 2.11582525}, {"currency": "USD", "date": "07/26/2022", "price": 1.23214072}, {"currency": "USD", "date": "07/25/2022", "price": 1.25536846}, {"currency": "USD", "date": "07/24/2022", "price": 1.97662528}, {"currency": "USD", "date": "07/23/2022", "price": 1.6759426}, {"currency": "USD", "date": "07/22/2022", "price": 1.35125532}, {"currency": "USD", "date": "07/21/2022", "price": 1.81303907}, {"currency": "USD", "date": "07/20/2022", "price": 1.26075941}, {"currency": "USD", "date": "07/19/2022", "price": 1.45599754}, {"currency": "USD", "date": "07/18/2022", "price": 1.47051285}, {"currency": "USD", "date": "07/17/2022", "price": 1.09124139}, {"currency": "USD", "date": "07/16/2022", "price": 1.29173544}, {"currency": "USD", "date": "07/15/2022", "price": 0.98827147}, {"currency": "USD", "date": "07/14/2022", "price": 1.19944536}, {"currency": "USD", "date": "07/13/2022", "price": 0.97975864}, {"currency": "USD", "date": "07/12/2022", "price": 0.78106501}, {"currency": "USD", "date": "07/11/2022", "price": 0.77076651}, {"currency": "USD", "date": "07/10/2022", "price": 0.92822177}, {"currency": "USD", "date": "07/09/2022", "price": 1.12365038}, {"currency": "USD", "date": "07/08/2022", "price": 0.98900509}, {"currency": "USD", "date": "07/07/2022", "price": 1.22975823}, {"currency": "USD", "date": "07/06/2022", "price": 1.1610082}, {"currency": "USD", "date": "07/05/2022", "price": 1.21847726}, {"currency": "USD", "date": "07/04/2022", "price": 1.5233176}, {"currency": "USD", "date": "07/03/2022", "price": 1.17159927}, {"currency": "USD", "date": "07/02/2022", "price": 1.26371657}, {"currency": "USD", "date": "07/01/2022", "price": 0.78287014}, {"currency": "USD", "date": "06/30/2022", "price": 0.8791244}, {"currency": "USD", "date": "06/29/2022", "price": 1.05202303}, {"currency": "USD", "date": "06/28/2022", "price": 1.26994549}, {"currency": "USD", "date": "06/27/2022", "price": 1.27599273}, {"currency": "USD", "date": "06/26/2022", "price": 1.74321235}, {"currency": "USD", "date": "06/25/2022", "price": 2.20297666}, {"currency": "USD", "date": "06/24/2022", "price": 2.64642141}, {"currency": "USD", "date": "06/19/2022", "price": 1.37277004}, {"currency": "USD", "date": "06/15/2022", "price": 9.5134688e-05}, {"currency": "USD", "date": "06/14/2022", "price": 0.00011941419}, {"currency": "USD", "date": "06/13/2022", "price": 0.00012733936}, {"currency": "USD", "date": "06/12/2022", "price": 0.00022020306}, {"currency": "USD", "date": "06/11/2022", "price": 0.00026212326}, {"currency": "USD", "date": "06/10/2022", "price": 0.00031125097}, {"currency": "USD", "date": "06/09/2022", "price": 0.00043336503}, {"currency": "USD", "date": "06/08/2022", "price": 0.00041159897}, {"currency": "USD", "date": "06/07/2022", "price": 0.00044534844}, {"currency": "USD", "date": "06/06/2022", "price": 0.00047942281}, {"currency": "USD", "date": "06/05/2022", "price": 0.00040070779}, {"currency": "USD", "date": "06/04/2022", "price": 0.0004380945}, {"currency": "USD", "date": "06/03/2022", "price": 0.0004728599}, {"currency": "USD", "date": "06/02/2022", "price": 0.0006577993}, {"currency": "USD", "date": "06/01/2022", "price": 0.00058626368}, {"currency": "USD", "date": "05/31/2022", "price": 0.00078022515}, {"currency": "USD", "date": "05/30/2022", "price": 0.00096197089}, {"currency": "USD", "date": "05/29/2022", "price": 0.00047595636}, {"currency": "USD", "date": "05/28/2022", "price": 0.0004252846}, {"currency": "USD", "date": "05/27/2022", "price": 0.00043373337}, {"currency": "USD", "date": "05/26/2022", "price": 0.00040005657}, {"currency": "USD", "date": "05/25/2022", "price": 0.00048931347}, {"currency": "USD", "date": "05/24/2022", "price": 0.00054729848}, {"currency": "USD", "date": "05/23/2022", "price": 0.00053717838}, {"currency": "USD", "date": "05/22/2022", "price": 0.00064010319}, {"currency": "USD", "date": "05/21/2022", "price": 0.00056936841}, {"currency": "USD", "date": "05/20/2022", "price": 0.00051659501}, {"currency": "USD", "date": "05/19/2022", "price": 0.00062456217}, {"currency": "USD", "date": "05/18/2022", "price": 0.00051473981}, {"currency": "USD", "date": "05/17/2022", "price": 0.00083989849}, {"currency": "USD", "date": "05/16/2022", "price": 0.00067426627}, {"currency": "USD", "date": "05/15/2022", "price": 0.00099876806}, {"currency": "USD", "date": "05/14/2022", "price": 0.00077849124}, {"currency": "USD", "date": "05/13/2022", "price": 0.0006606775}, {"currency": "USD", "date": "05/12/2022", "price": 0.00059082345}, {"currency": "USD", "date": "05/11/2022", "price": 0.00067817999}, {"currency": "USD", "date": "05/10/2022", "price": 0.002229605}, {"currency": "USD", "date": "05/09/2022", "price": 0.0022514572}, {"currency": "USD", "date": "05/08/2022", "price": 0.0054914899}, {"currency": "USD", "date": "05/07/2022", "price": 0.0059060732}, {"currency": "USD", "date": "05/06/2022", "price": 0.0072665194}, {"currency": "USD", "date": "05/05/2022", "price": 0.0070273227}, {"currency": "USD", "date": "05/04/2022", "price": 0.010130227}, {"currency": "USD", "date": "05/03/2022", "price": 0.0078840016}, {"currency": "USD", "date": "05/02/2022", "price": 0.0083655416}, {"currency": "USD", "date": "05/01/2022", "price": 0.0089086095}, {"currency": "USD", "date": "04/30/2022", "price": 0.0068479957}, {"currency": "USD", "date": "04/29/2022", "price": 0.010764026}, {"currency": "USD", "date": "04/28/2022", "price": 0.015334851}, {"currency": "USD", "date": "04/27/2022", "price": 0.018090692}, {"currency": "USD", "date": "04/26/2022", "price": 0.014424293}, {"currency": "USD", "date": "04/25/2022", "price": 0.022472774}, {"currency": "USD", "date": "04/24/2022", "price": 0.020704495}, {"currency": "USD", "date": "04/23/2022", "price": 0.020535592}, {"currency": "USD", "date": "04/22/2022", "price": 0.017073385}, {"currency": "USD", "date": "04/21/2022", "price": 0.02166358}, {"currency": "USD", "date": "04/20/2022", "price": 0.032489969}, {"currency": "USD", "date": "04/19/2022", "price": 0.026685273}, {"currency": "USD", "date": "04/18/2022", "price": 0.016823814}, {"currency": "USD", "date": "04/17/2022", "price": 0.01539799}, {"currency": "USD", "date": "04/16/2022", "price": 0.017517032}, {"currency": "USD", "date": "04/15/2022", "price": 0.019208445}, {"currency": "USD", "date": "04/14/2022", "price": 0.017698326}, {"currency": "USD", "date": "04/13/2022", "price": 0.017284819}, {"currency": "USD", "date": "04/12/2022", "price": 0.015410822}, {"currency": "USD", "date": "04/11/2022", "price": 0.011838425}, {"currency": "USD", "date": "04/10/2022", "price": 0.018261124}, {"currency": "USD", "date": "04/09/2022", "price": 0.02242369}, {"currency": "USD", "date": "04/08/2022", "price": 0.020058669}, {"currency": "USD", "date": "04/07/2022", "price": 0.026845626}, {"currency": "USD", "date": "04/06/2022", "price": 0.02325275}, {"currency": "USD", "date": "04/05/2022", "price": 0.035873261}, {"currency": "USD", "date": "04/04/2022", "price": 0.054658612}, {"currency": "USD", "date": "04/03/2022", "price": 0.064260997}, {"currency": "USD", "date": "03/31/2022", "price": 0.054318125}, {"currency": "USD", "date": "03/30/2022", "price": 0.050695339}, {"currency": "USD", "date": "03/29/2022", "price": 0.034094365}, {"currency": "USD", "date": "03/28/2022", "price": 0.028220345}, {"currency": "USD", "date": "03/27/2022", "price": 0.029415213}, {"currency": "USD", "date": "03/26/2022", "price": 0.025401692}, {"currency": "USD", "date": "03/25/2022", "price": 0.024329241}, {"currency": "USD", "date": "03/24/2022", "price": 0.028036769}, {"currency": "USD", "date": "03/23/2022", "price": 0.029515438}, {"currency": "USD", "date": "03/22/2022", "price": 0.026703937}, {"currency": "USD", "date": "03/21/2022", "price": 0.023536947}, {"currency": "USD", "date": "03/20/2022", "price": 0.027523438}, {"currency": "USD", "date": "03/19/2022", "price": 0.027047221}, {"currency": "USD", "date": "03/18/2022", "price": 0.025010648}, {"currency": "USD", "date": "03/17/2022", "price": 0.017345502}, {"currency": "USD", "date": "03/16/2022", "price": 0.015344704}, {"currency": "USD", "date": "03/15/2022", "price": 0.012852582}, {"currency": "USD", "date": "03/14/2022", "price": 0.013171024}, {"currency": "USD", "date": "03/13/2022", "price": 0.01261015}, {"currency": "USD", "date": "03/12/2022", "price": 0.016257413}, {"currency": "USD", "date": "03/11/2022", "price": 0.016183851}, {"currency": "USD", "date": "03/10/2022", "price": 0.020692998}, {"currency": "USD", "date": "03/09/2022", "price": 0.024729489}, {"currency": "USD", "date": "03/08/2022", "price": 0.014692995}, {"currency": "USD", "date": "03/07/2022", "price": 0.012201918}, {"currency": "USD", "date": "03/06/2022", "price": 0.011419442}, {"currency": "USD", "date": "03/05/2022", "price": 0.014686084}, {"currency": "USD", "date": "03/04/2022", "price": 0.012523785}, {"currency": "USD", "date": "03/03/2022", "price": 0.014721733}, {"currency": "USD", "date": "03/02/2022", "price": 0.016875576}, {"currency": "USD", "date": "03/01/2022", "price": 0.019940643}, {"currency": "USD", "date": "02/28/2022", "price": 0.019724648}, {"currency": "USD", "date": "02/27/2022", "price": 0.014962386}, {"currency": "USD", "date": "02/26/2022", "price": 0.017620928}, {"currency": "USD", "date": "02/25/2022", "price": 0.019957423}, {"currency": "USD", "date": "02/24/2022", "price": 0.01906601}, {"currency": "USD", "date": "02/23/2022", "price": 0.02354514}, {"currency": "USD", "date": "02/22/2022", "price": 0.029523619}, {"currency": "USD", "date": "02/21/2022", "price": 0.023874853}, {"currency": "USD", "date": "02/20/2022", "price": 0.031954579}, {"currency": "USD", "date": "02/19/2022", "price": 0.040734826}, {"currency": "USD", "date": "02/18/2022", "price": 0.041088245}, {"currency": "USD", "date": "02/17/2022", "price": 0.050102085}, {"currency": "USD", "date": "02/16/2022", "price": 0.061773299}, {"currency": "USD", "date": "02/15/2022", "price": 0.06942569}, {"currency": "USD", "date": "02/14/2022", "price": 0.052470582}, {"currency": "USD", "date": "02/13/2022", "price": 0.048075347}, {"currency": "USD", "date": "02/12/2022", "price": 0.065204267}, {"currency": "USD", "date": "02/11/2022", "price": 0.066364833}, {"currency": "USD", "date": "02/10/2022", "price": 0.084222524}, {"currency": "USD", "date": "02/09/2022", "price": 0.11761162}, {"currency": "USD", "date": "02/08/2022", "price": 0.10171254}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "snx3l"}