SNX3S Price - SNX3S Price

{"coinPrices": [{"currency": "USD", "date": "01/23/2023", "price": 0.00038089846}, {"currency": "USD", "date": "01/22/2023", "price": 0.00040296249}, {"currency": "USD", "date": "01/21/2023", "price": 0.00043378498}, {"currency": "USD", "date": "01/20/2023", "price": 0.00039844439}, {"currency": "USD", "date": "01/19/2023", "price": 0.00079843888}, {"currency": "USD", "date": "01/18/2023", "price": 0.0010758159}, {"currency": "USD", "date": "01/17/2023", "price": 0.00090247523}, {"currency": "USD", "date": "01/16/2023", "price": 0.0010659993}, {"currency": "USD", "date": "01/15/2023", "price": 0.00098318116}, {"currency": "USD", "date": "01/14/2023", "price": 0.0011786255}, {"currency": "USD", "date": "01/13/2023", "price": 0.0018467929}, {"currency": "USD", "date": "01/12/2023", "price": 0.0022356845}, {"currency": "USD", "date": "01/11/2023", "price": 0.0023202641}, {"currency": "USD", "date": "01/10/2023", "price": 0.0026274336}, {"currency": "USD", "date": "01/09/2023", "price": 0.0027143984}, {"currency": "USD", "date": "01/08/2023", "price": 0.0027080558}, {"currency": "USD", "date": "01/07/2023", "price": 0.0033123079}, {"currency": "USD", "date": "01/06/2023", "price": 0.003838686}, {"currency": "USD", "date": "01/05/2023", "price": 0.0046903708}, {"currency": "USD", "date": "01/04/2023", "price": 0.0041542958}, {"currency": "USD", "date": "01/03/2023", "price": 0.0049473257}, {"currency": "USD", "date": "01/02/2023", "price": 0.0053936198}, {"currency": "USD", "date": "01/01/2023", "price": 0.005881342}, {"currency": "USD", "date": "12/31/2022", "price": 0.0065024681}, {"currency": "USD", "date": "12/30/2022", "price": 0.0063363838}, {"currency": "USD", "date": "12/29/2022", "price": 0.0068201485}, {"currency": "USD", "date": "12/28/2022", "price": 0.0067437808}, {"currency": "USD", "date": "12/27/2022", "price": 0.0062179915}, {"currency": "USD", "date": "12/26/2022", "price": 0.00642063}, {"currency": "USD", "date": "12/25/2022", "price": 0.0065251786}, {"currency": "USD", "date": "12/24/2022", "price": 0.0062237785}, {"currency": "USD", "date": "12/23/2022", "price": 0.0060318751}, {"currency": "USD", "date": "12/22/2022", "price": 0.0056275978}, {"currency": "USD", "date": "12/21/2022", "price": 0.0059919545}, {"currency": "USD", "date": "12/20/2022", "price": 0.0051106497}, {"currency": "USD", "date": "12/19/2022", "price": 0.0063369632}, {"currency": "USD", "date": "12/18/2022", "price": 0.017525293}, {"currency": "USD", "date": "12/17/2022", "price": 0.0057714659}, {"currency": "USD", "date": "12/16/2022", "price": 0.0064236953}, {"currency": "USD", "date": "12/15/2022", "price": 0.0043980248}, {"currency": "USD", "date": "12/14/2022", "price": 0.0041069873}, {"currency": "USD", "date": "12/13/2022", "price": 0.0041875942}, {"currency": "USD", "date": "12/12/2022", "price": 0.0039798675}, {"currency": "USD", "date": "12/11/2022", "price": 0.0039727562}, {"currency": "USD", "date": "12/10/2022", "price": 0.0041315223}, {"currency": "USD", "date": "12/09/2022", "price": 0.0042832172}, {"currency": "USD", "date": "12/08/2022", "price": 0.0041421857}, {"currency": "USD", "date": "12/07/2022", "price": 0.0039803236}, {"currency": "USD", "date": "12/06/2022", "price": 0.0045498409}, {"currency": "USD", "date": "12/05/2022", "price": 0.0044502159}, {"currency": "USD", "date": "12/04/2022", "price": 0.0058772249}, {"currency": "USD", "date": "12/03/2022", "price": 0.0065977064}, {"currency": "USD", "date": "12/02/2022", "price": 0.0057252303}, {"currency": "USD", "date": "12/01/2022", "price": 0.0066627821}, {"currency": "USD", "date": "11/30/2022", "price": 0.0065418785}, {"currency": "USD", "date": "11/29/2022", "price": 0.0077945994}, {"currency": "USD", "date": "11/28/2022", "price": 0.0086904302}, {"currency": "USD", "date": "11/27/2022", "price": 0.0077830309}, {"currency": "USD", "date": "11/26/2022", "price": 0.007985814}, {"currency": "USD", "date": "11/25/2022", "price": 0.0076054841}, {"currency": "USD", "date": "11/24/2022", "price": 0.0072986994}, {"currency": "USD", "date": "11/23/2022", "price": 0.007416692}, {"currency": "USD", "date": "11/22/2022", "price": 0.0082603504}, {"currency": "USD", "date": "11/21/2022", "price": 0.0099570395}, {"currency": "USD", "date": "11/20/2022", "price": 0.0091309532}, {"currency": "USD", "date": "11/19/2022", "price": 0.0079341462}, {"currency": "USD", "date": "11/18/2022", "price": 0.0080817838}, {"currency": "USD", "date": "11/17/2022", "price": 0.0086379312}, {"currency": "USD", "date": "11/16/2022", "price": 0.0077046892}, {"currency": "USD", "date": "11/15/2022", "price": 0.0078961207}, {"currency": "USD", "date": "11/14/2022", "price": 0.0071865039}, {"currency": "USD", "date": "11/13/2022", "price": 0.019200985}, {"currency": "USD", "date": "11/12/2022", "price": 0.018001655}, {"currency": "USD", "date": "11/11/2022", "price": 0.011186549}, {"currency": "USD", "date": "11/10/2022", "price": 0.0096030714}, {"currency": "USD", "date": "11/09/2022", "price": 0.01553681}, {"currency": "USD", "date": "11/08/2022", "price": 0.009087897}, {"currency": "USD", "date": "11/07/2022", "price": 0.0058313048}, {"currency": "USD", "date": "11/06/2022", "price": 0.0074575866}, {"currency": "USD", "date": "11/05/2022", "price": 0.005934063}, {"currency": "USD", "date": "11/04/2022", "price": 0.0059747819}, {"currency": "USD", "date": "11/03/2022", "price": 0.0088292345}, {"currency": "USD", "date": "11/02/2022", "price": 0.010088502}, {"currency": "USD", "date": "11/01/2022", "price": 0.008685976}, {"currency": "USD", "date": "10/31/2022", "price": 0.0088427291}, {"currency": "USD", "date": "10/30/2022", "price": 0.010221789}, {"currency": "USD", "date": "10/29/2022", "price": 0.0084720096}, {"currency": "USD", "date": "10/28/2022", "price": 0.010515102}, {"currency": "USD", "date": "10/27/2022", "price": 0.0091060141}, {"currency": "USD", "date": "10/26/2022", "price": 0.011040179}, {"currency": "USD", "date": "10/25/2022", "price": 0.010607847}, {"currency": "USD", "date": "10/24/2022", "price": 0.013320958}, {"currency": "USD", "date": "10/23/2022", "price": 0.013887703}, {"currency": "USD", "date": "10/22/2022", "price": 0.014653847}, {"currency": "USD", "date": "10/21/2022", "price": 0.032472947}, {"currency": "USD", "date": "10/20/2022", "price": 0.011093843}, {"currency": "USD", "date": "10/19/2022", "price": 0.61609488}, {"currency": "USD", "date": "10/18/2022", "price": 0.010016147}, {"currency": "USD", "date": "10/17/2022", "price": 0.01089524}, {"currency": "USD", "date": "10/16/2022", "price": 0.012098998}, {"currency": "USD", "date": "10/15/2022", "price": 0.017273872}, {"currency": "USD", "date": "10/14/2022", "price": 0.017385567}, {"currency": "USD", "date": "10/13/2022", "price": 0.014584555}, {"currency": "USD", "date": "10/12/2022", "price": 0.01795031}, {"currency": "USD", "date": "10/11/2022", "price": 0.018174277}, {"currency": "USD", "date": "10/10/2022", "price": 0.017072326}, {"currency": "USD", "date": "10/09/2022", "price": 0.014778239}, {"currency": "USD", "date": "10/08/2022", "price": 0.015762405}, {"currency": "USD", "date": "10/07/2022", "price": 0.01480424}, {"currency": "USD", "date": "10/06/2022", "price": 0.015389722}, {"currency": "USD", "date": "10/05/2022", "price": 0.014021962}, {"currency": "USD", "date": "10/04/2022", "price": 0.014092836}, {"currency": "USD", "date": "10/03/2022", "price": 0.015000068}, {"currency": "USD", "date": "10/02/2022", "price": 0.017075304}, {"currency": "USD", "date": "10/01/2022", "price": 0.015421438}, {"currency": "USD", "date": "09/30/2022", "price": 0.014074813}, {"currency": "USD", "date": "09/29/2022", "price": 0.013784003}, {"currency": "USD", "date": "09/28/2022", "price": 0.013301928}, {"currency": "USD", "date": "09/27/2022", "price": 0.017433496}, {"currency": "USD", "date": "09/26/2022", "price": 0.016473237}, {"currency": "USD", "date": "09/25/2022", "price": 0.01688036}, {"currency": "USD", "date": "09/24/2022", "price": 0.015308104}, {"currency": "USD", "date": "09/23/2022", "price": 0.014350569}, {"currency": "USD", "date": "09/22/2022", "price": 0.013773081}, {"currency": "USD", "date": "09/21/2022", "price": 0.018863113}, {"currency": "USD", "date": "09/20/2022", "price": 0.017817663}, {"currency": "USD", "date": "09/19/2022", "price": 0.015037671}, {"currency": "USD", "date": "09/18/2022", "price": 0.016596076}, {"currency": "USD", "date": "09/17/2022", "price": 0.011789365}, {"currency": "USD", "date": "09/16/2022", "price": 0.014338948}, {"currency": "USD", "date": "09/15/2022", "price": 0.014830046}, {"currency": "USD", "date": "09/14/2022", "price": 0.012825483}, {"currency": "USD", "date": "09/13/2022", "price": 0.013151293}, {"currency": "USD", "date": "09/12/2022", "price": 0.01059444}, {"currency": "USD", "date": "09/11/2022", "price": 0.010641268}, {"currency": "USD", "date": "09/10/2022", "price": 0.01013207}, {"currency": "USD", "date": "09/09/2022", "price": 0.010461911}, {"currency": "USD", "date": "09/08/2022", "price": 0.011598537}, {"currency": "USD", "date": "09/07/2022", "price": 0.010714912}, {"currency": "USD", "date": "09/06/2022", "price": 0.013403888}, {"currency": "USD", "date": "09/05/2022", "price": 0.011056653}, {"currency": "USD", "date": "09/04/2022", "price": 0.011637746}, {"currency": "USD", "date": "09/03/2022", "price": 0.012293978}, {"currency": "USD", "date": "09/02/2022", "price": 0.011616439}, {"currency": "USD", "date": "09/01/2022", "price": 0.013764339}, {"currency": "USD", "date": "08/31/2022", "price": 0.013670392}, {"currency": "USD", "date": "08/30/2022", "price": 0.013636818}, {"currency": "USD", "date": "08/29/2022", "price": 0.0093119745}, {"currency": "USD", "date": "08/28/2022", "price": 0.018385053}, {"currency": "USD", "date": "08/27/2022", "price": 0.021374122}, {"currency": "USD", "date": "08/26/2022", "price": 0.025451671}, {"currency": "USD", "date": "08/25/2022", "price": 0.021218149}, {"currency": "USD", "date": "08/24/2022", "price": 0.021606275}, {"currency": "USD", "date": "08/23/2022", "price": 0.02158526}, {"currency": "USD", "date": "08/22/2022", "price": 0.023250415}, {"currency": "USD", "date": "08/21/2022", "price": 0.020211406}, {"currency": "USD", "date": "08/20/2022", "price": 0.031619368}, {"currency": "USD", "date": "08/19/2022", "price": 0.030129766}, {"currency": "USD", "date": "08/18/2022", "price": 0.02215543}, {"currency": "USD", "date": "08/17/2022", "price": 0.018400287}, {"currency": "USD", "date": "08/16/2022", "price": 0.016454535}, {"currency": "USD", "date": "08/15/2022", "price": 0.016547573}, {"currency": "USD", "date": "08/14/2022", "price": 0.01528099}, {"currency": "USD", "date": "08/13/2022", "price": 0.01388386}, {"currency": "USD", "date": "08/12/2022", "price": 0.012298259}, {"currency": "USD", "date": "08/11/2022", "price": 0.013619286}, {"currency": "USD", "date": "08/10/2022", "price": 0.012056869}, {"currency": "USD", "date": "08/09/2022", "price": 0.017029045}, {"currency": "USD", "date": "08/08/2022", "price": 0.014432819}, {"currency": "USD", "date": "08/07/2022", "price": 0.014811765}, {"currency": "USD", "date": "08/06/2022", "price": 0.012980526}, {"currency": "USD", "date": "08/05/2022", "price": 0.015669756}, {"currency": "USD", "date": "08/04/2022", "price": 0.020099222}, {"currency": "USD", "date": "08/03/2022", "price": 0.021985616}, {"currency": "USD", "date": "08/02/2022", "price": 0.015491099}, {"currency": "USD", "date": "08/01/2022", "price": 0.024235441}, {"currency": "USD", "date": "07/31/2022", "price": 0.025197377}, {"currency": "USD", "date": "07/30/2022", "price": 0.023825963}, {"currency": "USD", "date": "07/29/2022", "price": 0.018451085}, {"currency": "USD", "date": "07/28/2022", "price": 0.017723979}, {"currency": "USD", "date": "07/27/2022", "price": 0.029004355}, {"currency": "USD", "date": "07/26/2022", "price": 0.075127476}, {"currency": "USD", "date": "07/25/2022", "price": 0.080405439}, {"currency": "USD", "date": "07/24/2022", "price": 0.056104153}, {"currency": "USD", "date": "07/23/2022", "price": 0.075913954}, {"currency": "USD", "date": "07/22/2022", "price": 0.10244868}, {"currency": "USD", "date": "07/21/2022", "price": 0.14271908}, {"currency": "USD", "date": "07/20/2022", "price": 0.15354966}, {"currency": "USD", "date": "07/19/2022", "price": 0.14765007}, {"currency": "USD", "date": "07/18/2022", "price": 0.15289969}, {"currency": "USD", "date": "07/17/2022", "price": 0.24328529}, {"currency": "USD", "date": "07/16/2022", "price": 0.21156205}, {"currency": "USD", "date": "07/15/2022", "price": 0.29973999}, {"currency": "USD", "date": "07/14/2022", "price": 0.35179508}, {"currency": "USD", "date": "07/13/2022", "price": 0.48766056}, {"currency": "USD", "date": "07/12/2022", "price": 0.62205022}, {"currency": "USD", "date": "07/11/2022", "price": 0.65610862}, {"currency": "USD", "date": "07/10/2022", "price": 0.55994452}, {"currency": "USD", "date": "07/09/2022", "price": 0.48267907}, {"currency": "USD", "date": "07/08/2022", "price": 0.52914946}, {"currency": "USD", "date": "07/07/2022", "price": 0.4528057}, {"currency": "USD", "date": "07/06/2022", "price": 0.50176174}, {"currency": "USD", "date": "07/05/2022", "price": 0.4851868}, {"currency": "USD", "date": "07/04/2022", "price": 0.3763755}, {"currency": "USD", "date": "07/03/2022", "price": 0.46421198}, {"currency": "USD", "date": "07/02/2022", "price": 0.45806655}, {"currency": "USD", "date": "07/01/2022", "price": 0.90835038}, {"currency": "USD", "date": "06/30/2022", "price": 0.84079753}, {"currency": "USD", "date": "06/29/2022", "price": 0.84688543}, {"currency": "USD", "date": "06/28/2022", "price": 0.82169407}, {"currency": "USD", "date": "06/27/2022", "price": 0.92446321}, {"currency": "USD", "date": "06/26/2022", "price": 0.75538451}, {"currency": "USD", "date": "06/25/2022", "price": 0.63757221}, {"currency": "USD", "date": "06/24/2022", "price": 0.55726572}, {"currency": "USD", "date": "06/21/2022", "price": 0.00074083247}, {"currency": "USD", "date": "06/20/2022", "price": 0.00060391489}, {"currency": "USD", "date": "06/19/2022", "price": 0.0057334253}, {"currency": "USD", "date": "06/18/2022", "price": 0.019145467}, {"currency": "USD", "date": "06/17/2022", "price": 0.015193748}, {"currency": "USD", "date": "06/16/2022", "price": 0.014609793}, {"currency": "USD", "date": "06/15/2022", "price": 0.011028128}, {"currency": "USD", "date": "06/14/2022", "price": 0.016167075}, {"currency": "USD", "date": "06/13/2022", "price": 0.015205936}, {"currency": "USD", "date": "06/12/2022", "price": 0.012129267}, {"currency": "USD", "date": "06/11/2022", "price": 0.010618008}, {"currency": "USD", "date": "06/10/2022", "price": 0.0097323848}, {"currency": "USD", "date": "06/09/2022", "price": 0.0076480902}, {"currency": "USD", "date": "06/08/2022", "price": 0.0083484318}, {"currency": "USD", "date": "06/07/2022", "price": 0.0076975915}, {"currency": "USD", "date": "06/06/2022", "price": 0.007666753}, {"currency": "USD", "date": "06/05/2022", "price": 0.0097941843}, {"currency": "USD", "date": "06/04/2022", "price": 0.0091586928}, {"currency": "USD", "date": "06/03/2022", "price": 0.0088949867}, {"currency": "USD", "date": "06/02/2022", "price": 0.0065309359}, {"currency": "USD", "date": "06/01/2022", "price": 0.0080276894}, {"currency": "USD", "date": "05/31/2022", "price": 0.0064441189}, {"currency": "USD", "date": "05/30/2022", "price": 0.005445496}, {"currency": "USD", "date": "05/29/2022", "price": 0.015577027}, {"currency": "USD", "date": "05/28/2022", "price": 0.1374524}, {"currency": "USD", "date": "05/27/2022", "price": 0.1337392}, {"currency": "USD", "date": "05/26/2022", "price": 0.14716867}, {"currency": "USD", "date": "05/25/2022", "price": 0.090968746}, {"currency": "USD", "date": "05/24/2022", "price": 0.11015043}, {"currency": "USD", "date": "05/23/2022", "price": 0.10786696}, {"currency": "USD", "date": "05/22/2022", "price": 0.11787426}, {"currency": "USD", "date": "05/21/2022", "price": 0.14243532}, {"currency": "USD", "date": "05/20/2022", "price": 0.15060107}, {"currency": "USD", "date": "05/19/2022", "price": 0.12919715}, {"currency": "USD", "date": "05/18/2022", "price": 0.16055645}, {"currency": "USD", "date": "05/17/2022", "price": 0.10765982}, {"currency": "USD", "date": "05/16/2022", "price": 0.11906782}, {"currency": "USD", "date": "05/15/2022", "price": 0.086300319}, {"currency": "USD", "date": "05/14/2022", "price": 0.18142495}, {"currency": "USD", "date": "05/13/2022", "price": 0.21474301}, {"currency": "USD", "date": "05/11/2022", "price": 0.33053883}, {"currency": "USD", "date": "05/10/2022", "price": 0.20477388}, {"currency": "USD", "date": "05/09/2022", "price": 0.19849911}, {"currency": "USD", "date": "05/08/2022", "price": 0.12779261}, {"currency": "USD", "date": "05/07/2022", "price": 0.10975011}, {"currency": "USD", "date": "05/06/2022", "price": 0.10338641}, {"currency": "USD", "date": "05/05/2022", "price": 0.099786073}, {"currency": "USD", "date": "05/04/2022", "price": 0.076163752}, {"currency": "USD", "date": "05/03/2022", "price": 0.10415922}, {"currency": "USD", "date": "05/02/2022", "price": 0.10140387}, {"currency": "USD", "date": "05/01/2022", "price": 0.09547628}, {"currency": "USD", "date": "04/30/2022", "price": 0.13039435}, {"currency": "USD", "date": "04/29/2022", "price": 0.094933883}, {"currency": "USD", "date": "04/28/2022", "price": 0.072732967}, {"currency": "USD", "date": "04/27/2022", "price": 0.060844234}, {"currency": "USD", "date": "04/26/2022", "price": 0.052432898}, {"currency": "USD", "date": "04/25/2022", "price": 0.04719479}, {"currency": "USD", "date": "04/24/2022", "price": 0.073304223}, {"currency": "USD", "date": "04/23/2022", "price": 0.082519818}, {"currency": "USD", "date": "04/22/2022", "price": 0.10446952}, {"currency": "USD", "date": "04/21/2022", "price": 0.085827305}, {"currency": "USD", "date": "04/20/2022", "price": 0.041870087}, {"currency": "USD", "date": "04/19/2022", "price": 0.077046226}, {"currency": "USD", "date": "04/18/2022", "price": 0.18837682}, {"currency": "USD", "date": "04/17/2022", "price": 0.22206222}, {"currency": "USD", "date": "04/16/2022", "price": 0.20260252}, {"currency": "USD", "date": "04/15/2022", "price": 0.18144326}, {"currency": "USD", "date": "04/14/2022", "price": 0.19174861}, {"currency": "USD", "date": "04/13/2022", "price": 0.22442977}, {"currency": "USD", "date": "04/12/2022", "price": 0.24985692}, {"currency": "USD", "date": "04/11/2022", "price": 0.37200041}, {"currency": "USD", "date": "04/10/2022", "price": 0.29319935}, {"currency": "USD", "date": "04/09/2022", "price": 0.24475439}, {"currency": "USD", "date": "04/08/2022", "price": 0.27172837}, {"currency": "USD", "date": "04/07/2022", "price": 0.22002678}, {"currency": "USD", "date": "04/06/2022", "price": 0.24169689}, {"currency": "USD", "date": "04/05/2022", "price": 0.19191368}, {"currency": "USD", "date": "04/04/2022", "price": 0.12899698}, {"currency": "USD", "date": "04/03/2022", "price": 0.018088689}, {"currency": "USD", "date": "04/02/2022", "price": 0.019313854}, {"currency": "USD", "date": "04/01/2022", "price": 0.016420734}, {"currency": "USD", "date": "03/31/2022", "price": 0.03011531}, {"currency": "USD", "date": "03/30/2022", "price": 0.0041185546}, {"currency": "USD", "date": "03/29/2022", "price": 0.0067069132}, {"currency": "USD", "date": "03/28/2022", "price": 0.0077968841}, {"currency": "USD", "date": "03/27/2022", "price": 0.007677579}, {"currency": "USD", "date": "03/26/2022", "price": 0.011906668}, {"currency": "USD", "date": "03/25/2022", "price": 0.010485696}, {"currency": "USD", "date": "03/24/2022", "price": 0.0061871671}, {"currency": "USD", "date": "03/23/2022", "price": 0.0058873107}, {"currency": "USD", "date": "03/22/2022", "price": 0.051831608}, {"currency": "USD", "date": "03/21/2022", "price": 0.0053503223}, {"currency": "USD", "date": "03/20/2022", "price": 0.0016075823}, {"currency": "USD", "date": "03/19/2022", "price": 0.001610285}, {"currency": "USD", "date": "03/18/2022", "price": 0.0048771763}, {"currency": "USD", "date": "03/17/2022", "price": 0.0067453527}, {"currency": "USD", "date": "03/16/2022", "price": 0.011060912}, {"currency": "USD", "date": "03/15/2022", "price": 0.019395412}, {"currency": "USD", "date": "03/14/2022", "price": 0.021975485}, {"currency": "USD", "date": "03/13/2022", "price": 0.022877662}, {"currency": "USD", "date": "03/12/2022", "price": 0.018233496}, {"currency": "USD", "date": "03/11/2022", "price": 0.016442433}, {"currency": "USD", "date": "03/10/2022", "price": 0.011570281}, {"currency": "USD", "date": "03/09/2022", "price": 0.0066464277}, {"currency": "USD", "date": "03/08/2022", "price": 0.029744484}, {"currency": "USD", "date": "03/07/2022", "price": 0.039868442}, {"currency": "USD", "date": "03/06/2022", "price": 0.035408369}, {"currency": "USD", "date": "03/05/2022", "price": 0.021371205}, {"currency": "USD", "date": "03/04/2022", "price": 0.042025925}, {"currency": "USD", "date": "03/03/2022", "price": 0.037991388}, {"currency": "USD", "date": "03/02/2022", "price": 0.032351765}, {"currency": "USD", "date": "03/01/2022", "price": 0.029631218}, {"currency": "USD", "date": "02/28/2022", "price": 0.02498995}, {"currency": "USD", "date": "02/27/2022", "price": 0.041607117}, {"currency": "USD", "date": "02/26/2022", "price": 0.040472079}, {"currency": "USD", "date": "02/25/2022", "price": 0.025118809}, {"currency": "USD", "date": "02/24/2022", "price": 0.03128335}, {"currency": "USD", "date": "02/23/2022", "price": 0.053179188}, {"currency": "USD", "date": "02/22/2022", "price": 0.04507266}, {"currency": "USD", "date": "02/21/2022", "price": 0.05122863}, {"currency": "USD", "date": "02/20/2022", "price": 0.045657977}, {"currency": "USD", "date": "02/19/2022", "price": 0.038401184}, {"currency": "USD", "date": "02/18/2022", "price": 0.038254462}, {"currency": "USD", "date": "02/17/2022", "price": 0.031360919}, {"currency": "USD", "date": "02/16/2022", "price": 0.026492753}, {"currency": "USD", "date": "02/15/2022", "price": 0.018583553}, {"currency": "USD", "date": "02/14/2022", "price": 0.037189059}, {"currency": "USD", "date": "02/13/2022", "price": 0.040504141}, {"currency": "USD", "date": "02/12/2022", "price": 0.032180413}, {"currency": "USD", "date": "02/11/2022", "price": 0.021231778}, {"currency": "USD", "date": "02/10/2022", "price": 0.026747038}, {"currency": "USD", "date": "02/09/2022", "price": 0.019740019}, {"currency": "USD", "date": "02/08/2022", "price": 0.025182478}, {"currency": "USD", "date": "02/07/2022", "price": 0.020727527}, {"currency": "USD", "date": "02/06/2022", "price": 0.022751903}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "snx3s"}