{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.58039459}, {"currency": "USD", "date": "02/01/2023", "price": 0.61488324}, {"currency": "USD", "date": "01/31/2023", "price": 0.8053551}, {"currency": "USD", "date": "01/18/2023", "price": 0.026431158}, {"currency": "USD", "date": "01/17/2023", "price": 0.0020275128}, {"currency": "USD", "date": "01/16/2023", "price": 0.0018196407}, {"currency": "USD", "date": "01/15/2023", "price": 0.0018419166}, {"currency": "USD", "date": "01/14/2023", "price": 0.0015862817}, {"currency": "USD", "date": "01/13/2023", "price": 0.005551683}, {"currency": "USD", "date": "01/12/2023", "price": 0.0081990784}, {"currency": "USD", "date": "01/11/2023", "price": 0.0085860816}, {"currency": "USD", "date": "01/10/2023", "price": 0.0089804521}, {"currency": "USD", "date": "01/09/2023", "price": 0.0092011419}, {"currency": "USD", "date": "01/08/2023", "price": 0.016122631}, {"currency": "USD", "date": "01/07/2023", "price": 0.022184019}, {"currency": "USD", "date": "01/06/2023", "price": 0.019457846}, {"currency": "USD", "date": "01/05/2023", "price": 0.020803852}, {"currency": "USD", "date": "01/04/2023", "price": 0.017470551}, {"currency": "USD", "date": "01/03/2023", "price": 0.017528853}, {"currency": "USD", "date": "01/02/2023", "price": 0.036665572}, {"currency": "USD", "date": "01/01/2023", "price": 0.066356922}, {"currency": "USD", "date": "12/31/2022", "price": 0.070133}, {"currency": "USD", "date": "12/30/2022", "price": 0.84323114}, {"currency": "USD", "date": "12/28/2022", "price": 0.068384284}, {"currency": "USD", "date": "12/27/2022", "price": 0.059439946}, {"currency": "USD", "date": "12/26/2022", "price": 0.057838282}, {"currency": "USD", "date": "12/25/2022", "price": 0.057951531}, {"currency": "USD", "date": "12/24/2022", "price": 0.056076392}, {"currency": "USD", "date": "12/23/2022", "price": 0.051757354}, {"currency": "USD", "date": "12/22/2022", "price": 0.05077322}, {"currency": "USD", "date": "12/21/2022", "price": 0.047529925}, {"currency": "USD", "date": "12/20/2022", "price": 0.04195757}, {"currency": "USD", "date": "12/19/2022", "price": 0.045014707}, {"currency": "USD", "date": "12/18/2022", "price": 0.040254078}, {"currency": "USD", "date": "12/17/2022", "price": 0.043120897}, {"currency": "USD", "date": "12/16/2022", "price": 0.045201691}, {"currency": "USD", "date": "12/15/2022", "price": 0.032107724}, {"currency": "USD", "date": "12/14/2022", "price": 0.029503554}, {"currency": "USD", "date": "12/13/2022", "price": 0.032339321}, {"currency": "USD", "date": "12/12/2022", "price": 0.037623632}, {"currency": "USD", "date": "12/11/2022", "price": 0.035822236}, {"currency": "USD", "date": "12/10/2022", "price": 0.034898141}, {"currency": "USD", "date": "12/09/2022", "price": 0.034682419}, {"currency": "USD", "date": "12/08/2022", "price": 0.035967761}, {"currency": "USD", "date": "12/07/2022", "price": 0.0404139}, {"currency": "USD", "date": "12/06/2022", "price": 0.033859832}, {"currency": "USD", "date": "12/05/2022", "price": 0.037006645}, {"currency": "USD", "date": "12/04/2022", "price": 0.03803432}, {"currency": "USD", "date": "12/03/2022", "price": 0.042320134}, {"currency": "USD", "date": "12/02/2022", "price": 0.038833724}, {"currency": "USD", "date": "12/01/2022", "price": 0.041245278}, {"currency": "USD", "date": "11/30/2022", "price": 0.036804311}, {"currency": "USD", "date": "11/29/2022", "price": 0.040137219}, {"currency": "USD", "date": "11/28/2022", "price": 0.041644361}, {"currency": "USD", "date": "11/27/2022", "price": 0.034170514}, {"currency": "USD", "date": "11/26/2022", "price": 0.034242902}, {"currency": "USD", "date": "11/25/2022", "price": 0.035887089}, {"currency": "USD", "date": "11/24/2022", "price": 0.034522017}, {"currency": "USD", "date": "11/23/2022", "price": 0.070664774}, {"currency": "USD", "date": "11/22/2022", "price": 0.065983}, {"currency": "USD", "date": "11/21/2022", "price": 0.080284381}, {"currency": "USD", "date": "11/20/2022", "price": 0.069381522}, {"currency": "USD", "date": "11/19/2022", "price": 0.059590168}, {"currency": "USD", "date": "11/18/2022", "price": 0.049464731}, {"currency": "USD", "date": "11/17/2022", "price": 0.045871064}, {"currency": "USD", "date": "11/16/2022", "price": 0.039889366}, {"currency": "USD", "date": "11/15/2022", "price": 0.040866586}, {"currency": "USD", "date": "11/14/2022", "price": 0.047851057}, {"currency": "USD", "date": "11/13/2022", "price": 0.05226946}, {"currency": "USD", "date": "11/12/2022", "price": 0.039249568}, {"currency": "USD", "date": "11/11/2022", "price": 0.030606087}, {"currency": "USD", "date": "11/10/2022", "price": 0.52491186}, {"currency": "USD", "date": "11/09/2022", "price": 4.08204911}, {"currency": "USD", "date": "11/08/2022", "price": 0.050010437}, {"currency": "USD", "date": "11/07/2022", "price": 0.19659169}, {"currency": "USD", "date": "11/06/2022", "price": 0.093962023}, {"currency": "USD", "date": "11/05/2022", "price": 0.10832776}, {"currency": "USD", "date": "11/04/2022", "price": 0.077925934}, {"currency": "USD", "date": "11/03/2022", "price": 0.070661247}, {"currency": "USD", "date": "11/02/2022", "price": 0.11700727}, {"currency": "USD", "date": "11/01/2022", "price": 0.080500594}, {"currency": "USD", "date": "10/31/2022", "price": 0.079737194}, {"currency": "USD", "date": "10/30/2022", "price": 0.048062988}, {"currency": "USD", "date": "10/29/2022", "price": 0.076482966}, {"currency": "USD", "date": "10/28/2022", "price": 0.068527247}, {"currency": "USD", "date": "10/27/2022", "price": 0.099789452}, {"currency": "USD", "date": "10/26/2022", "price": 0.11044149}, {"currency": "USD", "date": "10/25/2022", "price": 0.15849768}, {"currency": "USD", "date": "10/24/2022", "price": 0.10481209}, {"currency": "USD", "date": "10/23/2022", "price": 0.10606098}, {"currency": "USD", "date": "10/22/2022", "price": 0.12170425}, {"currency": "USD", "date": "10/21/2022", "price": 0.11235051}, {"currency": "USD", "date": "10/20/2022", "price": 0.092511565}, {"currency": "USD", "date": "10/19/2022", "price": 0.09630661}, {"currency": "USD", "date": "10/18/2022", "price": 0.076240993}, {"currency": "USD", "date": "10/17/2022", "price": 0.081256013}, {"currency": "USD", "date": "10/16/2022", "price": 0.065471948}, {"currency": "USD", "date": "10/15/2022", "price": 0.085786981}, {"currency": "USD", "date": "10/14/2022", "price": 0.11146342}, {"currency": "USD", "date": "10/13/2022", "price": 0.043542756}, {"currency": "USD", "date": "10/12/2022", "price": 0.068044465}, {"currency": "USD", "date": "10/11/2022", "price": 0.13241895}, {"currency": "USD", "date": "10/10/2022", "price": 0.12268615}, {"currency": "USD", "date": "10/09/2022", "price": 0.074379709}, {"currency": "USD", "date": "10/08/2022", "price": 0.087959557}, {"currency": "USD", "date": "10/07/2022", "price": 0.10911772}, {"currency": "USD", "date": "10/06/2022", "price": 0.081924029}, {"currency": "USD", "date": "10/05/2022", "price": 0.081675564}, {"currency": "USD", "date": "10/04/2022", "price": 0.081265512}, {"currency": "USD", "date": "10/03/2022", "price": 0.12508306}, {"currency": "USD", "date": "10/02/2022", "price": 0.10811135}, {"currency": "USD", "date": "10/01/2022", "price": 0.09475736}, {"currency": "USD", "date": "09/30/2022", "price": 0.14713924}, {"currency": "USD", "date": "09/29/2022", "price": 0.1246542}, {"currency": "USD", "date": "09/28/2022", "price": 0.11977393}, {"currency": "USD", "date": "09/27/2022", "price": 0.18557157}, {"currency": "USD", "date": "09/26/2022", "price": 0.10911735}, {"currency": "USD", "date": "09/25/2022", "price": 0.10805891}, {"currency": "USD", "date": "09/24/2022", "price": 0.15481847}, {"currency": "USD", "date": "09/23/2022", "price": 0.11514807}, {"currency": "USD", "date": "09/22/2022", "price": 0.1254745}, {"currency": "USD", "date": "09/21/2022", "price": 0.45821537}, {"currency": "USD", "date": "09/20/2022", "price": 0.16560675}, {"currency": "USD", "date": "09/19/2022", "price": 0.19082264}, {"currency": "USD", "date": "09/18/2022", "price": 0.1457813}, {"currency": "USD", "date": "09/17/2022", "price": 0.10988191}, {"currency": "USD", "date": "09/16/2022", "price": 0.13244447}, {"currency": "USD", "date": "09/15/2022", "price": 0.22065002}, {"currency": "USD", "date": "09/14/2022", "price": 0.18589621}, {"currency": "USD", "date": "09/13/2022", "price": 0.3205351}, {"currency": "USD", "date": "09/12/2022", "price": 0.22188523}, {"currency": "USD", "date": "09/11/2022", "price": 0.082931278}, {"currency": "USD", "date": "09/10/2022", "price": 0.089560371}, {"currency": "USD", "date": "09/09/2022", "price": 0.20277964}, {"currency": "USD", "date": "09/08/2022", "price": 0.13805311}, {"currency": "USD", "date": "09/07/2022", "price": 0.19911457}, {"currency": "USD", "date": "09/06/2022", "price": 0.39397477}, {"currency": "USD", "date": "09/05/2022", "price": 0.1532552}, {"currency": "USD", "date": "09/04/2022", "price": 0.14086324}, {"currency": "USD", "date": "09/03/2022", "price": 0.15233603}, {"currency": "USD", "date": "09/02/2022", "price": 0.233431}, {"currency": "USD", "date": "09/01/2022", "price": 0.23946514}, {"currency": "USD", "date": "08/31/2022", "price": 0.24962983}, {"currency": "USD", "date": "08/30/2022", "price": 0.40777755}, {"currency": "USD", "date": "08/29/2022", "price": 0.31771226}, {"currency": "USD", "date": "08/28/2022", "price": 0.35114515}, {"currency": "USD", "date": "08/27/2022", "price": 0.27971053}, {"currency": "USD", "date": "08/26/2022", "price": 0.47125865}, {"currency": "USD", "date": "08/25/2022", "price": 0.21401067}, {"currency": "USD", "date": "08/24/2022", "price": 0.25216614}, {"currency": "USD", "date": "08/23/2022", "price": 0.26583938}, {"currency": "USD", "date": "08/22/2022", "price": 0.32631613}, {"currency": "USD", "date": "08/21/2022", "price": 0.044952075}, {"currency": "USD", "date": "08/20/2022", "price": 0.049271997}, {"currency": "USD", "date": "08/19/2022", "price": 0.047458316}, {"currency": "USD", "date": "08/18/2022", "price": 0.037504616}, {"currency": "USD", "date": "08/17/2022", "price": 0.035021937}, {"currency": "USD", "date": "08/16/2022", "price": 0.029604351}, {"currency": "USD", "date": "08/15/2022", "price": 0.028556922}, {"currency": "USD", "date": "08/14/2022", "price": 0.026626575}, {"currency": "USD", "date": "08/13/2022", "price": 0.02396565}, {"currency": "USD", "date": "08/12/2022", "price": 0.026303386}, {"currency": "USD", "date": "08/11/2022", "price": 0.031982942}, {"currency": "USD", "date": "08/10/2022", "price": 0.032964025}, {"currency": "USD", "date": "08/09/2022", "price": 0.039289325}, {"currency": "USD", "date": "08/08/2022", "price": 0.034950189}, {"currency": "USD", "date": "08/07/2022", "price": 0.040441236}, {"currency": "USD", "date": "08/06/2022", "price": 0.042241238}, {"currency": "USD", "date": "08/05/2022", "price": 0.040643461}, {"currency": "USD", "date": "08/04/2022", "price": 0.046923128}, {"currency": "USD", "date": "08/03/2022", "price": 0.048054131}, {"currency": "USD", "date": "08/02/2022", "price": 0.044435339}, {"currency": "USD", "date": "08/01/2022", "price": 0.038774706}, {"currency": "USD", "date": "07/31/2022", "price": 0.037130973}, {"currency": "USD", "date": "07/30/2022", "price": 0.03383545}, {"currency": "USD", "date": "07/29/2022", "price": 0.041518939}, {"currency": "USD", "date": "07/28/2022", "price": 0.038416458}, {"currency": "USD", "date": "07/27/2022", "price": 0.050811713}, {"currency": "USD", "date": "07/26/2022", "price": 0.074686493}, {"currency": "USD", "date": "07/25/2022", "price": 0.075344203}, {"currency": "USD", "date": "07/24/2022", "price": 0.056303341}, {"currency": "USD", "date": "07/23/2022", "price": 0.060928249}, {"currency": "USD", "date": "07/22/2022", "price": 0.05896167}, {"currency": "USD", "date": "07/21/2022", "price": 0.048927309}, {"currency": "USD", "date": "07/20/2022", "price": 0.053556028}, {"currency": "USD", "date": "07/19/2022", "price": 0.042509387}, {"currency": "USD", "date": "07/18/2022", "price": 0.053633237}, {"currency": "USD", "date": "07/17/2022", "price": 0.080893854}, {"currency": "USD", "date": "07/16/2022", "price": 0.074710465}, {"currency": "USD", "date": "07/15/2022", "price": 0.090438753}, {"currency": "USD", "date": "07/14/2022", "price": 0.09419784}, {"currency": "USD", "date": "07/13/2022", "price": 0.11585165}, {"currency": "USD", "date": "07/12/2022", "price": 0.14478142}, {"currency": "USD", "date": "07/11/2022", "price": 0.13631741}, {"currency": "USD", "date": "07/10/2022", "price": 0.10609784}, {"currency": "USD", "date": "07/09/2022", "price": 0.096917914}, {"currency": "USD", "date": "07/08/2022", "price": 0.096041008}, {"currency": "USD", "date": "07/07/2022", "price": 0.093350708}, {"currency": "USD", "date": "07/06/2022", "price": 0.10995343}, {"currency": "USD", "date": "07/05/2022", "price": 0.12530186}, {"currency": "USD", "date": "07/04/2022", "price": 0.10929554}, {"currency": "USD", "date": "07/03/2022", "price": 0.15239671}, {"currency": "USD", "date": "07/02/2022", "price": 0.15537404}, {"currency": "USD", "date": "07/01/2022", "price": 0.16316161}, {"currency": "USD", "date": "06/30/2022", "price": 0.14916986}, {"currency": "USD", "date": "06/29/2022", "price": 0.15291703}, {"currency": "USD", "date": "06/28/2022", "price": 0.13841486}, {"currency": "USD", "date": "06/27/2022", "price": 0.11015944}, {"currency": "USD", "date": "06/26/2022", "price": 0.10376575}, {"currency": "USD", "date": "06/25/2022", "price": 0.083732247}, {"currency": "USD", "date": "06/24/2022", "price": 0.086014689}, {"currency": "USD", "date": "06/23/2022", "price": 0.1202527}, {"currency": "USD", "date": "06/22/2022", "price": 0.17491909}, {"currency": "USD", "date": "06/21/2022", "price": 0.14830605}, {"currency": "USD", "date": "06/20/2022", "price": 0.172281}, {"currency": "USD", "date": "06/19/2022", "price": 0.19148157}, {"currency": "USD", "date": "06/18/2022", "price": 0.25531296}, {"currency": "USD", "date": "06/17/2022", "price": 0.30521118}, {"currency": "USD", "date": "06/16/2022", "price": 0.32105298}, {"currency": "USD", "date": "06/15/2022", "price": 0.21777178}, {"currency": "USD", "date": "06/12/2022", "price": 0.52668724}, {"currency": "USD", "date": "06/11/2022", "price": 0.40908368}, {"currency": "USD", "date": "06/10/2022", "price": 0.33224279}, {"currency": "USD", "date": "06/09/2022", "price": 0.27200677}, {"currency": "USD", "date": "06/08/2022", "price": 0.29911199}, {"currency": "USD", "date": "06/07/2022", "price": 0.28971776}, {"currency": "USD", "date": "06/06/2022", "price": 0.24081468}, {"currency": "USD", "date": "06/05/2022", "price": 0.33452053}, {"currency": "USD", "date": "06/04/2022", "price": 0.32880251}, {"currency": "USD", "date": "06/03/2022", "price": 0.34825981}, {"currency": "USD", "date": "06/02/2022", "price": 0.29324633}, {"currency": "USD", "date": "06/01/2022", "price": 0.30987505}, {"currency": "USD", "date": "05/31/2022", "price": 0.21826273}, {"currency": "USD", "date": "05/30/2022", "price": 0.19802987}, {"currency": "USD", "date": "05/29/2022", "price": 0.23253581}, {"currency": "USD", "date": "05/28/2022", "price": 0.30785869}, {"currency": "USD", "date": "05/27/2022", "price": 0.30857718}, {"currency": "USD", "date": "05/26/2022", "price": 0.26864789}, {"currency": "USD", "date": "05/25/2022", "price": 0.20657157}, {"currency": "USD", "date": "05/24/2022", "price": 0.18736262}, {"currency": "USD", "date": "05/23/2022", "price": 0.1913817}, {"currency": "USD", "date": "05/22/2022", "price": 0.16618085}, {"currency": "USD", "date": "05/21/2022", "price": 0.19107065}, {"currency": "USD", "date": "05/20/2022", "price": 0.20155831}, {"currency": "USD", "date": "05/19/2022", "price": 0.17544584}, {"currency": "USD", "date": "05/18/2022", "price": 0.20476241}, {"currency": "USD", "date": "05/17/2022", "price": 0.14203022}, {"currency": "USD", "date": "05/16/2022", "price": 0.17292846}, {"currency": "USD", "date": "05/15/2022", "price": 0.12405121}, {"currency": "USD", "date": "05/14/2022", "price": 0.20307773}, {"currency": "USD", "date": "05/11/2022", "price": 0.37813458}, {"currency": "USD", "date": "05/10/2022", "price": 0.21087829}, {"currency": "USD", "date": "05/09/2022", "price": 0.24830198}, {"currency": "USD", "date": "05/08/2022", "price": 0.15630055}, {"currency": "USD", "date": "05/07/2022", "price": 0.13911163}, {"currency": "USD", "date": "05/06/2022", "price": 0.12667682}, {"currency": "USD", "date": "05/05/2022", "price": 0.11555668}, {"currency": "USD", "date": "05/04/2022", "price": 0.08650112}, {"currency": "USD", "date": "05/03/2022", "price": 0.11295714}, {"currency": "USD", "date": "05/02/2022", "price": 0.10894302}, {"currency": "USD", "date": "05/01/2022", "price": 0.10269229}, {"currency": "USD", "date": "04/30/2022", "price": 0.11984241}, {"currency": "USD", "date": "04/29/2022", "price": 0.09298599}, {"currency": "USD", "date": "04/28/2022", "price": 0.083386714}, {"currency": "USD", "date": "04/27/2022", "price": 0.084220482}, {"currency": "USD", "date": "04/26/2022", "price": 0.092517288}, {"currency": "USD", "date": "04/25/2022", "price": 0.07945742}, {"currency": "USD", "date": "04/24/2022", "price": 0.085976748}, {"currency": "USD", "date": "04/23/2022", "price": 0.083987848}, {"currency": "USD", "date": "04/22/2022", "price": 0.085643369}, {"currency": "USD", "date": "04/21/2022", "price": 0.084598736}, {"currency": "USD", "date": "04/20/2022", "price": 0.078130842}, {"currency": "USD", "date": "04/19/2022", "price": 0.072310083}, {"currency": "USD", "date": "04/18/2022", "price": 0.091305353}, {"currency": "USD", "date": "04/17/2022", "price": 0.10071722}, {"currency": "USD", "date": "04/16/2022", "price": 0.098275488}, {"currency": "USD", "date": "04/15/2022", "price": 0.10182872}, {"currency": "USD", "date": "04/14/2022", "price": 0.10509405}, {"currency": "USD", "date": "04/13/2022", "price": 0.095069835}, {"currency": "USD", "date": "04/12/2022", "price": 0.10414288}, {"currency": "USD", "date": "04/11/2022", "price": 0.11542536}, {"currency": "USD", "date": "04/10/2022", "price": 0.088977969}, {"currency": "USD", "date": "04/09/2022", "price": 0.085705896}, {"currency": "USD", "date": "04/08/2022", "price": 0.094668703}, {"currency": "USD", "date": "04/07/2022", "price": 0.077066815}, {"currency": "USD", "date": "04/06/2022", "price": 0.091522011}, {"currency": "USD", "date": "04/05/2022", "price": 0.069912835}, {"currency": "USD", "date": "04/04/2022", "price": 0.062900199}, {"currency": "USD", "date": "04/03/2022", "price": 0.059097483}, {"currency": "USD", "date": "04/02/2022", "price": 0.065289662}, {"currency": "USD", "date": "04/01/2022", "price": 0.064191419}, {"currency": "USD", "date": "03/31/2022", "price": 0.087620775}, {"currency": "USD", "date": "03/30/2022", "price": 0.093399425}, {"currency": "USD", "date": "03/29/2022", "price": 0.13141205}, {"currency": "USD", "date": "03/28/2022", "price": 0.15586305}, {"currency": "USD", "date": "03/27/2022", "price": 0.1592176}, {"currency": "USD", "date": "03/26/2022", "price": 0.19204195}, {"currency": "USD", "date": "03/25/2022", "price": 0.21213517}, {"currency": "USD", "date": "03/24/2022", "price": 0.1931058}, {"currency": "USD", "date": "03/23/2022", "price": 0.25121195}, {"currency": "USD", "date": "03/22/2022", "price": 0.29593245}, {"currency": "USD", "date": "03/21/2022", "price": 0.32025549}, {"currency": "USD", "date": "03/20/2022", "price": 0.32830828}, {"currency": "USD", "date": "03/19/2022", "price": 0.29671224}, {"currency": "USD", "date": "03/18/2022", "price": 0.33420886}, {"currency": "USD", "date": "03/17/2022", "price": 0.36139099}, {"currency": "USD", "date": "03/16/2022", "price": 0.37148131}, {"currency": "USD", "date": "03/15/2022", "price": 0.45551436}, {"currency": "USD", "date": "03/14/2022", "price": 0.48975471}, {"currency": "USD", "date": "03/13/2022", "price": 0.54154111}, {"currency": "USD", "date": "03/12/2022", "price": 0.50171439}, {"currency": "USD", "date": "03/11/2022", "price": 0.52222253}, {"currency": "USD", "date": "03/10/2022", "price": 0.48746031}, {"currency": "USD", "date": "03/09/2022", "price": 0.42368066}, {"currency": "USD", "date": "03/08/2022", "price": 0.5463071}, {"currency": "USD", "date": "03/07/2022", "price": 0.5742929}, {"currency": "USD", "date": "03/06/2022", "price": 0.52180688}, {"currency": "USD", "date": "03/05/2022", "price": 0.44062748}, {"currency": "USD", "date": "03/04/2022", "price": 0.47616958}, {"currency": "USD", "date": "03/03/2022", "price": 0.38720798}, {"currency": "USD", "date": "03/02/2022", "price": 0.33972056}, {"currency": "USD", "date": "03/01/2022", "price": 0.37063565}, {"currency": "USD", "date": "02/28/2022", "price": 0.36066371}, {"currency": "USD", "date": "02/27/2022", "price": 0.59276277}, {"currency": "USD", "date": "02/26/2022", "price": 0.51747037}, {"currency": "USD", "date": "02/25/2022", "price": 0.48035081}, {"currency": "USD", "date": "02/24/2022", "price": 0.5568657}, {"currency": "USD", "date": "02/23/2022", "price": 0.67655176}, {"currency": "USD", "date": "02/22/2022", "price": 0.66006807}, {"currency": "USD", "date": "02/21/2022", "price": 0.74202643}, {"currency": "USD", "date": "02/20/2022", "price": 0.59118477}, {"currency": "USD", "date": "02/19/2022", "price": 0.58957246}, {"currency": "USD", "date": "02/18/2022", "price": 0.62410227}, {"currency": "USD", "date": "02/17/2022", "price": 0.57120588}, {"currency": "USD", "date": "02/16/2022", "price": 0.45138718}, {"currency": "USD", "date": "02/15/2022", "price": 0.41411675}, {"currency": "USD", "date": "02/14/2022", "price": 0.57863973}, {"currency": "USD", "date": "02/13/2022", "price": 0.65608768}, {"currency": "USD", "date": "02/12/2022", "price": 0.60576027}, {"currency": "USD", "date": "02/11/2022", "price": 0.61099375}, {"currency": "USD", "date": "02/10/2022", "price": 0.48673484}, {"currency": "USD", "date": "02/09/2022", "price": 0.40383192}, {"currency": "USD", "date": "02/08/2022", "price": 0.41821839}, {"currency": "USD", "date": "02/07/2022", "price": 0.39010461}, {"currency": "USD", "date": "02/06/2022", "price": 0.43565445}, {"currency": "USD", "date": "02/05/2022", "price": 0.46023654}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "sol3s"}