Solana Price - SOL Price

{"coinPrices": [{"currency": "USD", "date": "02/06/2023 16:19", "price": 23.510772568812083}, {"currency": "USD", "date": "02/06/2023 14:00", "price": 23.13024103}, {"currency": "USD", "date": "02/06/2023 13:00", "price": 23.24532884}, {"currency": "USD", "date": "02/06/2023 12:00", "price": 23.38242115}, {"currency": "USD", "date": "02/06/2023 11:00", "price": 23.42451555}, {"currency": "USD", "date": "02/06/2023 10:00", "price": 23.36217291}, {"currency": "USD", "date": "02/06/2023 09:00", "price": 23.38019367}, {"currency": "USD", "date": "02/06/2023 08:00", "price": 23.39824369}, {"currency": "USD", "date": "02/06/2023 07:00", "price": 23.43221496}, {"currency": "USD", "date": "02/06/2023 06:00", "price": 23.19677256}, {"currency": "USD", "date": "02/06/2023 05:00", "price": 23.15453874}, {"currency": "USD", "date": "02/06/2023 04:00", "price": 23.37961025}, {"currency": "USD", "date": "02/06/2023 03:00", "price": 23.45728663}, {"currency": "USD", "date": "02/06/2023 02:00", "price": 23.41752391}, {"currency": "USD", "date": "02/06/2023 01:00", "price": 23.61936737}, {"currency": "USD", "date": "02/06/2023 00:00", "price": 23.74707213}, {"currency": "USD", "date": "02/05/2023 23:00", "price": 23.60853433}, {"currency": "USD", "date": "02/05/2023 22:00", "price": 23.70906863}, {"currency": "USD", "date": "02/05/2023 21:00", "price": 23.51458514}, {"currency": "USD", "date": "02/05/2023 20:00", "price": 23.38996066}, {"currency": "USD", "date": "02/05/2023 19:00", "price": 23.46181309}, {"currency": "USD", "date": "02/05/2023 18:00", "price": 23.48515384}, {"currency": "USD", "date": "02/05/2023 17:00", "price": 23.42486145}, {"currency": "USD", "date": "02/05/2023 16:00", "price": 23.42488308}, {"currency": "USD", "date": "02/05/2023 15:00", "price": 23.72152888}, {"currency": "USD", "date": "02/05/2023 14:00", "price": 23.82721444}, {"currency": "USD", "date": "02/05/2023 13:00", "price": 23.70929225}, {"currency": "USD", "date": "02/05/2023 12:00", "price": 23.65105901}, {"currency": "USD", "date": "02/05/2023 11:00", "price": 24.32888072}, {"currency": "USD", "date": "02/05/2023 10:00", "price": 24.43408242}, {"currency": "USD", "date": "02/05/2023 09:00", "price": 24.4798562}, {"currency": "USD", "date": "02/05/2023 08:00", "price": 24.55390092}, {"currency": "USD", "date": "02/05/2023 07:00", "price": 24.50450404}, {"currency": "USD", "date": "02/05/2023 06:00", "price": 24.53531428}, {"currency": "USD", "date": "02/05/2023 05:00", "price": 24.53495584}, {"currency": "USD", "date": "02/05/2023 04:00", "price": 24.44810833}, {"currency": "USD", "date": "02/05/2023 03:00", "price": 24.38005485}, {"currency": "USD", "date": "02/05/2023 02:00", "price": 24.26721799}, {"currency": "USD", "date": "02/05/2023 01:00", "price": 24.36075074}, {"currency": "USD", "date": "02/05/2023 00:00", "price": 24.26484473}, {"currency": "USD", "date": "02/04/2023 23:00", "price": 24.42337399}, {"currency": "USD", "date": "02/04/2023 22:00", "price": 24.80762239}, {"currency": "USD", "date": "02/04/2023 21:00", "price": 24.81042679}, {"currency": "USD", "date": "02/04/2023 20:00", "price": 24.83476498}, {"currency": "USD", "date": "02/04/2023 19:00", "price": 24.81682478}, {"currency": "USD", "date": "02/04/2023 18:00", "price": 24.78557935}, {"currency": "USD", "date": "02/04/2023 17:00", "price": 24.8163704}, {"currency": "USD", "date": "02/04/2023 16:00", "price": 24.71789704}, {"currency": "USD", "date": "02/04/2023 15:00", "price": 24.82695476}, {"currency": "USD", "date": "02/04/2023 14:00", "price": 24.91923182}, {"currency": "USD", "date": "02/04/2023 13:00", "price": 24.90287985}, {"currency": "USD", "date": "02/04/2023 12:00", "price": 24.74772516}, {"currency": "USD", "date": "02/04/2023 11:00", "price": 24.70164738}, {"currency": "USD", "date": "02/04/2023 10:00", "price": 24.64421178}, {"currency": "USD", "date": "02/04/2023 09:00", "price": 24.61686129}, {"currency": "USD", "date": "02/04/2023 08:00", "price": 24.5772704}, {"currency": "USD", "date": "02/04/2023 07:00", "price": 24.62286331}, {"currency": "USD", "date": "02/04/2023 06:00", "price": 24.59555615}, {"currency": "USD", "date": "02/04/2023 05:00", "price": 24.52178535}, {"currency": "USD", "date": "02/04/2023 04:00", "price": 24.57684353}, {"currency": "USD", "date": "02/04/2023 03:00", "price": 24.52470211}, {"currency": "USD", "date": "02/04/2023 02:00", "price": 24.64066754}, {"currency": "USD", "date": "02/04/2023 01:00", "price": 24.59727129}, {"currency": "USD", "date": "02/04/2023 00:00", "price": 24.72496253}, {"currency": "USD", "date": "02/03/2023 23:00", "price": 24.87185781}, {"currency": "USD", "date": "02/03/2023 22:00", "price": 24.8721228}, {"currency": "USD", "date": "02/03/2023 21:00", "price": 24.6715516}, {"currency": "USD", "date": "02/03/2023 20:00", "price": 24.59988194}, {"currency": "USD", "date": "02/03/2023 19:00", "price": 24.49671217}, {"currency": "USD", "date": "02/03/2023 18:00", "price": 24.69215313}, {"currency": "USD", "date": "02/03/2023 17:00", "price": 24.90634299}, {"currency": "USD", "date": "02/03/2023 16:00", "price": 24.88007641}, {"currency": "USD", "date": "02/03/2023 15:00", "price": 24.96625047}, {"currency": "USD", "date": "02/03/2023 14:00", "price": 24.82801716}, {"currency": "USD", "date": "02/03/2023 13:00", "price": 24.43992487}, {"currency": "USD", "date": "02/03/2023 12:00", "price": 24.63148108}, {"currency": "USD", "date": "02/03/2023 11:00", "price": 24.56329377}, {"currency": "USD", "date": "02/03/2023 10:00", "price": 24.47808445}, {"currency": "USD", "date": "02/03/2023 09:00", "price": 24.40153495}, {"currency": "USD", "date": "02/03/2023 08:00", "price": 24.34453224}, {"currency": "USD", "date": "02/03/2023 07:00", "price": 24.39685827}, {"currency": "USD", "date": "02/03/2023 06:00", "price": 24.47801123}, {"currency": "USD", "date": "02/03/2023 05:00", "price": 24.54886861}, {"currency": "USD", "date": "02/03/2023 04:00", "price": 24.47553327}, {"currency": "USD", "date": "02/03/2023 03:00", "price": 24.3997457}, {"currency": "USD", "date": "02/03/2023 02:00", "price": 24.26851491}, {"currency": "USD", "date": "02/03/2023 01:00", "price": 24.39562721}, {"currency": "USD", "date": "02/03/2023 00:00", "price": 24.45348276}, {"currency": "USD", "date": "02/02/2023 23:00", "price": 24.42803777}, {"currency": "USD", "date": "02/02/2023 22:00", "price": 24.69584816}, {"currency": "USD", "date": "02/02/2023 21:00", "price": 24.3725721}, {"currency": "USD", "date": "02/02/2023 20:00", "price": 25.20180107}, {"currency": "USD", "date": "02/02/2023 19:00", "price": 25.1665784}, {"currency": "USD", "date": "02/02/2023 18:00", "price": 25.89889982}, {"currency": "USD", "date": "02/02/2023 17:00", "price": 25.50604822}, {"currency": "USD", "date": "02/02/2023 16:00", "price": 25.29882489}, {"currency": "USD", "date": "02/02/2023 15:00", "price": 25.12830929}, {"currency": "USD", "date": "02/02/2023 14:00", "price": 24.82527757}, {"currency": "USD", "date": "02/02/2023 13:00", "price": 25.00846617}, {"currency": "USD", "date": "02/02/2023 12:00", "price": 25.22576981}, {"currency": "USD", "date": "02/02/2023 11:00", "price": 25.0876717}, {"currency": "USD", "date": "02/02/2023 10:00", "price": 25.00242873}, {"currency": "USD", "date": "02/02/2023 09:00", "price": 25.11787604}, {"currency": "USD", "date": "02/02/2023 08:00", "price": 25.02530296}, {"currency": "USD", "date": "02/02/2023 07:00", "price": 24.94972536}, {"currency": "USD", "date": "02/02/2023 06:00", "price": 24.93540778}, {"currency": "USD", "date": "02/02/2023 05:00", "price": 25.16227356}, {"currency": "USD", "date": "02/02/2023 04:00", "price": 25.40921969}, {"currency": "USD", "date": "02/02/2023 03:00", "price": 25.36994983}, {"currency": "USD", "date": "02/02/2023 02:00", "price": 25.36435859}, {"currency": "USD", "date": "02/02/2023 01:00", "price": 25.4290052}, {"currency": "USD", "date": "02/02/2023 00:00", "price": 25.78220381}, {"currency": "USD", "date": "02/01/2023 23:00", "price": 24.99958105}, {"currency": "USD", "date": "02/01/2023 22:00", "price": 24.96044826}, {"currency": "USD", "date": "02/01/2023 21:00", "price": 24.81631961}, {"currency": "USD", "date": "02/01/2023 20:00", "price": 24.49336109}, {"currency": "USD", "date": "02/01/2023 19:00", "price": 24.1958575}, {"currency": "USD", "date": "02/01/2023 18:00", "price": 23.24549985}, {"currency": "USD", "date": "02/01/2023 17:00", "price": 22.72668517}, {"currency": "USD", "date": "02/01/2023 16:00", "price": 22.89165451}, {"currency": "USD", "date": "02/01/2023 15:00", "price": 22.85067594}, {"currency": "USD", "date": "02/01/2023 14:00", "price": 23.42955769}, {"currency": "USD", "date": "02/01/2023 13:00", "price": 23.52626179}, {"currency": "USD", "date": "02/01/2023 12:00", "price": 23.55983298}, {"currency": "USD", "date": "02/01/2023 11:00", "price": 23.59504307}, {"currency": "USD", "date": "02/01/2023 10:00", "price": 23.54813199}, {"currency": "USD", "date": "02/01/2023 09:00", "price": 23.51927224}, {"currency": "USD", "date": "02/01/2023 08:00", "price": 23.38368354}, {"currency": "USD", "date": "02/01/2023 07:00", "price": 23.64089352}, {"currency": "USD", "date": "02/01/2023 06:00", "price": 23.59502133}, {"currency": "USD", "date": "02/01/2023 05:00", "price": 23.94074228}, {"currency": "USD", "date": "02/01/2023 04:00", "price": 24.02401614}, {"currency": "USD", "date": "02/01/2023 03:00", "price": 24.00162737}, {"currency": "USD", "date": "02/01/2023 02:00", "price": 24.01251817}, {"currency": "USD", "date": "02/01/2023 01:00", "price": 23.96032699}, {"currency": "USD", "date": "02/01/2023 00:00", "price": 23.88800227}, {"currency": "USD", "date": "01/31/2023 23:00", "price": 24.01551315}, {"currency": "USD", "date": "01/31/2023 22:00", "price": 24.11297372}, {"currency": "USD", "date": "01/31/2023 21:00", "price": 23.90134865}, {"currency": "USD", "date": "01/31/2023 20:00", "price": 24.07949994}, {"currency": "USD", "date": "01/31/2023 19:00", "price": 24.31132002}, {"currency": "USD", "date": "01/31/2023 18:00", "price": 24.22550681}, {"currency": "USD", "date": "01/31/2023 17:00", "price": 24.30391539}, {"currency": "USD", "date": "01/31/2023 16:00", "price": 24.18677785}, {"currency": "USD", "date": "01/31/2023 15:00", "price": 24.16695747}, {"currency": "USD", "date": "01/31/2023 14:00", "price": 24.13777716}, {"currency": "USD", "date": "01/31/2023 13:00", "price": 24.26345739}, {"currency": "USD", "date": "01/31/2023 12:00", "price": 23.88052357}, {"currency": "USD", "date": "01/31/2023 11:00", "price": 23.84405203}, {"currency": "USD", "date": "01/31/2023 10:00", "price": 23.68073388}, {"currency": "USD", "date": "01/31/2023 09:00", "price": 23.87193604}, {"currency": "USD", "date": "01/31/2023 08:00", "price": 23.95515363}, {"currency": "USD", "date": "01/31/2023 07:00", "price": 24.18696848}, {"currency": "USD", "date": "01/31/2023 06:00", "price": 23.94872322}, {"currency": "USD", "date": "01/31/2023 05:00", "price": 23.80913958}, {"currency": "USD", "date": "01/31/2023 04:00", "price": 24.14918505}, {"currency": "USD", "date": "01/31/2023 03:00", "price": 24.07877803}, {"currency": "USD", "date": "01/31/2023 02:00", "price": 24.15216893}, {"currency": "USD", "date": "01/31/2023 01:00", "price": 24.23767684}, {"currency": "USD", "date": "01/31/2023 00:00", "price": 24.0270132}, {"currency": "USD", "date": "01/30/2023 23:00", "price": 24.05974332}, {"currency": "USD", "date": "01/30/2023 22:00", "price": 23.85124963}, {"currency": "USD", "date": "01/30/2023 21:00", "price": 23.8812179}, {"currency": "USD", "date": "01/30/2023 20:00", "price": 23.65582339}, {"currency": "USD", "date": "01/30/2023 19:00", "price": 23.66894059}, {"currency": "USD", "date": "01/30/2023 18:00", "price": 24.23891168}, {"currency": "USD", "date": "01/30/2023 17:00", "price": 24.33025562}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "solana"}