{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.0013862264}, {"currency": "USD", "date": "02/07/2023", "price": 0.0013701463}, {"currency": "USD", "date": "02/06/2023", "price": 0.001407311}, {"currency": "USD", "date": "02/05/2023", "price": 0.0013044848}, {"currency": "USD", "date": "02/04/2023", "price": 0.001323393}, {"currency": "USD", "date": "02/03/2023", "price": 0.0014127375}, {"currency": "USD", "date": "02/02/2023", "price": 0.0013772612}, {"currency": "USD", "date": "02/01/2023", "price": 0.0013723273}, {"currency": "USD", "date": "01/31/2023", "price": 0.0012878865}, {"currency": "USD", "date": "01/30/2023", "price": 0.0012242706}, {"currency": "USD", "date": "01/29/2023", "price": 0.0012712577}, {"currency": "USD", "date": "01/28/2023", "price": 0.0011123841}, {"currency": "USD", "date": "01/27/2023", "price": 0.0013057597}, {"currency": "USD", "date": "01/26/2023", "price": 0.0012398573}, {"currency": "USD", "date": "01/25/2023", "price": 0.0013215591}, {"currency": "USD", "date": "01/24/2023", "price": 0.0013917559}, {"currency": "USD", "date": "01/23/2023", "price": 0.0013839877}, {"currency": "USD", "date": "01/22/2023", "price": 0.0013833768}, {"currency": "USD", "date": "01/21/2023", "price": 0.0013845814}, {"currency": "USD", "date": "01/20/2023", "price": 0.0012659115}, {"currency": "USD", "date": "01/19/2023", "price": 0.0014340779}, {"currency": "USD", "date": "01/18/2023", "price": 0.00146259}, {"currency": "USD", "date": "01/17/2023", "price": 0.0016009921}, {"currency": "USD", "date": "01/16/2023", "price": 0.0015691747}, {"currency": "USD", "date": "01/15/2023", "price": 0.0016309974}, {"currency": "USD", "date": "01/14/2023", "price": 0.001382775}, {"currency": "USD", "date": "01/13/2023", "price": 0.001353767}, {"currency": "USD", "date": "01/12/2023", "price": 0.0011425029}, {"currency": "USD", "date": "01/11/2023", "price": 0.00089534472}, {"currency": "USD", "date": "01/10/2023", "price": 0.00087523204}, {"currency": "USD", "date": "01/09/2023", "price": 0.0011020632}, {"currency": "USD", "date": "01/08/2023", "price": 0.001467716}, {"currency": "USD", "date": "01/07/2023", "price": 0.001797621}, {"currency": "USD", "date": "01/06/2023", "price": 0.0011240559}, {"currency": "USD", "date": "01/05/2023", "price": 0.0013686233}, {"currency": "USD", "date": "01/04/2023", "price": 0.0013248192}, {"currency": "USD", "date": "01/03/2023", "price": 0.0010803781}, {"currency": "USD", "date": "01/02/2023", "price": 0.00078533315}, {"currency": "USD", "date": "01/01/2023", "price": 0.00077556384}, {"currency": "USD", "date": "12/31/2022", "price": 0.00069553763}, {"currency": "USD", "date": "12/30/2022", "price": 0.00068006652}, {"currency": "USD", "date": "12/29/2022", "price": 0.00080849388}, {"currency": "USD", "date": "12/28/2022", "price": 0.00071868544}, {"currency": "USD", "date": "12/27/2022", "price": 0.00080696365}, {"currency": "USD", "date": "12/26/2022", "price": 0.00080204117}, {"currency": "USD", "date": "12/25/2022", "price": 0.00081840441}, {"currency": "USD", "date": "12/24/2022", "price": 0.00078615206}, {"currency": "USD", "date": "12/23/2022", "price": 0.00085728667}, {"currency": "USD", "date": "12/22/2022", "price": 0.000770662}, {"currency": "USD", "date": "12/21/2022", "price": 0.0007282356}, {"currency": "USD", "date": "12/20/2022", "price": 0.00079328164}, {"currency": "USD", "date": "12/19/2022", "price": 0.00061726431}, {"currency": "USD", "date": "12/18/2022", "price": 0.00084209695}, {"currency": "USD", "date": "12/17/2022", "price": 0.00098930261}, {"currency": "USD", "date": "12/16/2022", "price": 0.00074688489}, {"currency": "USD", "date": "12/15/2022", "price": 0.00090357409}, {"currency": "USD", "date": "12/12/2022", "price": 0.0016065389}, {"currency": "USD", "date": "12/11/2022", "price": 0.0015996333}, {"currency": "USD", "date": "12/10/2022", "price": 0.0019520884}, {"currency": "USD", "date": "12/09/2022", "price": 0.0020152775}, {"currency": "USD", "date": "12/08/2022", "price": 0.0020423082}, {"currency": "USD", "date": "12/07/2022", "price": 0.0019942115}, {"currency": "USD", "date": "12/06/2022", "price": 0.0020518672}, {"currency": "USD", "date": "12/05/2022", "price": 0.0020052116}, {"currency": "USD", "date": "12/04/2022", "price": 0.0020025662}, {"currency": "USD", "date": "12/03/2022", "price": 0.0020120617}, {"currency": "USD", "date": "12/02/2022", "price": 0.0020422878}, {"currency": "USD", "date": "12/01/2022", "price": 0.0020221573}, {"currency": "USD", "date": "11/30/2022", "price": 0.0020169375}, {"currency": "USD", "date": "11/29/2022", "price": 0.0020290434}, {"currency": "USD", "date": "11/28/2022", "price": 0.0020081604}, {"currency": "USD", "date": "11/27/2022", "price": 0.0020244023}, {"currency": "USD", "date": "11/26/2022", "price": 0.0020224608}, {"currency": "USD", "date": "11/25/2022", "price": 0.0019942132}, {"currency": "USD", "date": "11/24/2022", "price": 0.0020442221}, {"currency": "USD", "date": "11/23/2022", "price": 0.0020690749}, {"currency": "USD", "date": "11/22/2022", "price": 0.0020665088}, {"currency": "USD", "date": "11/21/2022", "price": 0.0021190243}, {"currency": "USD", "date": "11/20/2022", "price": 0.0020932308}, {"currency": "USD", "date": "11/19/2022", "price": 0.0021055108}, {"currency": "USD", "date": "11/18/2022", "price": 0.0019939104}, {"currency": "USD", "date": "11/17/2022", "price": 0.0019949314}, {"currency": "USD", "date": "11/16/2022", "price": 0.0019928799}, {"currency": "USD", "date": "11/15/2022", "price": 0.0020113783}, {"currency": "USD", "date": "11/14/2022", "price": 0.0020109649}, {"currency": "USD", "date": "11/13/2022", "price": 0.002000168}, {"currency": "USD", "date": "11/12/2022", "price": 0.0020010378}, {"currency": "USD", "date": "11/11/2022", "price": 0.0019984133}, {"currency": "USD", "date": "11/10/2022", "price": 0.002047732}, {"currency": "USD", "date": "11/09/2022", "price": 0.0020132302}, {"currency": "USD", "date": "11/08/2022", "price": 0.0020043678}, {"currency": "USD", "date": "11/07/2022", "price": 0.0020128219}, {"currency": "USD", "date": "11/06/2022", "price": 0.002073439}, {"currency": "USD", "date": "11/05/2022", "price": 0.0020450223}, {"currency": "USD", "date": "11/04/2022", "price": 0.0020442698}, {"currency": "USD", "date": "11/03/2022", "price": 0.0021800395}, {"currency": "USD", "date": "11/02/2022", "price": 0.0022204339}, {"currency": "USD", "date": "11/01/2022", "price": 0.0022016393}, {"currency": "USD", "date": "10/31/2022", "price": 0.002183978}, {"currency": "USD", "date": "10/30/2022", "price": 0.0022370976}, {"currency": "USD", "date": "10/29/2022", "price": 0.0022678068}, {"currency": "USD", "date": "10/28/2022", "price": 0.0020128787}, {"currency": "USD", "date": "10/27/2022", "price": 0.002037025}, {"currency": "USD", "date": "10/26/2022", "price": 0.0020655735}, {"currency": "USD", "date": "10/25/2022", "price": 0.002061917}, {"currency": "USD", "date": "10/24/2022", "price": 0.0020227125}, {"currency": "USD", "date": "10/23/2022", "price": 0.0020677281}, {"currency": "USD", "date": "10/22/2022", "price": 0.0020459559}, {"currency": "USD", "date": "10/21/2022", "price": 0.0020119517}, {"currency": "USD", "date": "10/20/2022", "price": 0.0022211997}, {"currency": "USD", "date": "10/19/2022", "price": 0.00201979}, {"currency": "USD", "date": "10/18/2022", "price": 0.0020543198}, {"currency": "USD", "date": "10/17/2022", "price": 0.0020649572}, {"currency": "USD", "date": "10/16/2022", "price": 0.0020290996}, {"currency": "USD", "date": "10/15/2022", "price": 0.0020021695}, {"currency": "USD", "date": "10/14/2022", "price": 0.0020036427}, {"currency": "USD", "date": "10/13/2022", "price": 0.002034173}, {"currency": "USD", "date": "10/12/2022", "price": 0.0020338023}, {"currency": "USD", "date": "10/11/2022", "price": 0.0020384551}, {"currency": "USD", "date": "10/10/2022", "price": 0.0020618266}, {"currency": "USD", "date": "10/09/2022", "price": 0.0020578607}, {"currency": "USD", "date": "10/08/2022", "price": 0.0020792665}, {"currency": "USD", "date": "10/07/2022", "price": 0.0020219059}, {"currency": "USD", "date": "10/06/2022", "price": 0.0020502786}, {"currency": "USD", "date": "10/05/2022", "price": 0.0020844092}, {"currency": "USD", "date": "10/04/2022", "price": 0.002046637}, {"currency": "USD", "date": "10/03/2022", "price": 0.0020106592}, {"currency": "USD", "date": "10/02/2022", "price": 0.002000969}, {"currency": "USD", "date": "10/01/2022", "price": 0.0020289373}, {"currency": "USD", "date": "09/30/2022", "price": 0.0020396487}, {"currency": "USD", "date": "09/29/2022", "price": 0.0020222276}, {"currency": "USD", "date": "09/28/2022", "price": 0.0020623343}, {"currency": "USD", "date": "09/27/2022", "price": 0.0020306007}, {"currency": "USD", "date": "09/26/2022", "price": 0.0020881497}, {"currency": "USD", "date": "09/25/2022", "price": 0.0020505962}, {"currency": "USD", "date": "09/24/2022", "price": 0.0020788109}, {"currency": "USD", "date": "09/23/2022", "price": 0.0020737373}, {"currency": "USD", "date": "09/22/2022", "price": 0.0020374568}, {"currency": "USD", "date": "09/21/2022", "price": 0.0020498055}, {"currency": "USD", "date": "09/20/2022", "price": 0.0020767943}, {"currency": "USD", "date": "09/19/2022", "price": 0.0020627987}, {"currency": "USD", "date": "09/18/2022", "price": 0.0020759021}, {"currency": "USD", "date": "09/17/2022", "price": 0.0021487255}, {"currency": "USD", "date": "09/16/2022", "price": 0.0021476084}, {"currency": "USD", "date": "09/15/2022", "price": 0.0021584157}, {"currency": "USD", "date": "09/14/2022", "price": 0.0020365467}, {"currency": "USD", "date": "09/13/2022", "price": 0.0021304574}, {"currency": "USD", "date": "09/12/2022", "price": 0.0022886917}, {"currency": "USD", "date": "09/11/2022", "price": 0.0021591187}, {"currency": "USD", "date": "09/10/2022", "price": 0.0020761155}, {"currency": "USD", "date": "09/09/2022", "price": 0.0020796764}, {"currency": "USD", "date": "09/08/2022", "price": 0.0020521038}, {"currency": "USD", "date": "09/07/2022", "price": 0.0019960412}, {"currency": "USD", "date": "09/06/2022", "price": 0.0020149208}, {"currency": "USD", "date": "09/05/2022", "price": 0.0020072076}, {"currency": "USD", "date": "09/04/2022", "price": 0.0020386755}, {"currency": "USD", "date": "09/03/2022", "price": 0.0020607041}, {"currency": "USD", "date": "09/02/2022", "price": 0.0020019584}, {"currency": "USD", "date": "09/01/2022", "price": 0.0020122773}, {"currency": "USD", "date": "08/31/2022", "price": 0.0020235925}, {"currency": "USD", "date": "08/30/2022", "price": 0.002028136}, {"currency": "USD", "date": "08/29/2022", "price": 0.0020257855}, {"currency": "USD", "date": "08/28/2022", "price": 0.0020468599}, {"currency": "USD", "date": "08/27/2022", "price": 0.0020014322}, {"currency": "USD", "date": "08/26/2022", "price": 0.0020025361}, {"currency": "USD", "date": "08/25/2022", "price": 0.0020286083}, {"currency": "USD", "date": "08/24/2022", "price": 0.0020407161}, {"currency": "USD", "date": "08/23/2022", "price": 0.0020017088}, {"currency": "USD", "date": "08/22/2022", "price": 0.002004781}, {"currency": "USD", "date": "08/21/2022", "price": 0.0019991428}, {"currency": "USD", "date": "08/20/2022", "price": 0.0020025736}, {"currency": "USD", "date": "08/19/2022", "price": 0.0020021479}, {"currency": "USD", "date": "08/18/2022", "price": 0.0020271214}, {"currency": "USD", "date": "08/17/2022", "price": 0.0020371373}, {"currency": "USD", "date": "08/16/2022", "price": 0.0020185066}, {"currency": "USD", "date": "08/15/2022", "price": 0.0020774717}, {"currency": "USD", "date": "08/14/2022", "price": 0.0020671393}, {"currency": "USD", "date": "08/13/2022", "price": 0.0021179952}, {"currency": "USD", "date": "08/12/2022", "price": 0.0021484531}, {"currency": "USD", "date": "08/11/2022", "price": 0.0021416115}, {"currency": "USD", "date": "08/10/2022", "price": 0.0020526231}, {"currency": "USD", "date": "08/09/2022", "price": 0.0020206858}, {"currency": "USD", "date": "08/08/2022", "price": 0.0020777742}, {"currency": "USD", "date": "08/07/2022", "price": 0.0020428372}, {"currency": "USD", "date": "08/06/2022", "price": 0.0020005627}, {"currency": "USD", "date": "08/05/2022", "price": 0.0019990768}, {"currency": "USD", "date": "08/04/2022", "price": 0.0020000017}, {"currency": "USD", "date": "08/03/2022", "price": 0.0020010373}, {"currency": "USD", "date": "08/02/2022", "price": 0.0020211562}, {"currency": "USD", "date": "08/01/2022", "price": 0.0020047681}, {"currency": "USD", "date": "07/31/2022", "price": 0.0020807058}, {"currency": "USD", "date": "07/30/2022", "price": 0.0020833942}, {"currency": "USD", "date": "07/29/2022", "price": 0.0020803099}, {"currency": "USD", "date": "07/28/2022", "price": 0.0020661269}, {"currency": "USD", "date": "07/27/2022", "price": 0.0020732579}, {"currency": "USD", "date": "07/26/2022", "price": 0.0020050211}, {"currency": "USD", "date": "07/25/2022", "price": 0.0020152476}, {"currency": "USD", "date": "07/24/2022", "price": 0.0020763448}, {"currency": "USD", "date": "07/23/2022", "price": 0.0020916469}, {"currency": "USD", "date": "07/22/2022", "price": 0.002122649}, {"currency": "USD", "date": "07/21/2022", "price": 0.0020250783}, {"currency": "USD", "date": "07/20/2022", "price": 0.0020067501}, {"currency": "USD", "date": "07/19/2022", "price": 0.0019986603}, {"currency": "USD", "date": "07/18/2022", "price": 0.0021217309}, {"currency": "USD", "date": "07/17/2022", "price": 0.0020001955}, {"currency": "USD", "date": "07/16/2022", "price": 0.0020584056}, {"currency": "USD", "date": "07/15/2022", "price": 0.0020271145}, {"currency": "USD", "date": "07/14/2022", "price": 0.002037779}, {"currency": "USD", "date": "07/13/2022", "price": 0.0020251959}, {"currency": "USD", "date": "07/12/2022", "price": 0.0020529303}, {"currency": "USD", "date": "07/11/2022", "price": 0.0020642671}, {"currency": "USD", "date": "07/10/2022", "price": 0.0020758367}, {"currency": "USD", "date": "07/09/2022", "price": 0.0021396945}, {"currency": "USD", "date": "07/08/2022", "price": 0.0020970443}, {"currency": "USD", "date": "07/07/2022", "price": 0.0020955063}, {"currency": "USD", "date": "07/06/2022", "price": 0.0021021969}, {"currency": "USD", "date": "07/05/2022", "price": 0.0021381352}, {"currency": "USD", "date": "07/04/2022", "price": 0.0021538377}, {"currency": "USD", "date": "07/03/2022", "price": 0.00203404}, {"currency": "USD", "date": "07/02/2022", "price": 0.002026942}, {"currency": "USD", "date": "07/01/2022", "price": 0.0020784167}, {"currency": "USD", "date": "06/30/2022", "price": 0.0020804381}, {"currency": "USD", "date": "06/29/2022", "price": 0.0022177127}, {"currency": "USD", "date": "06/28/2022", "price": 0.0022066177}, {"currency": "USD", "date": "06/27/2022", "price": 0.0022891027}, {"currency": "USD", "date": "06/26/2022", "price": 0.0021688485}, {"currency": "USD", "date": "06/25/2022", "price": 0.0021491633}, {"currency": "USD", "date": "06/24/2022", "price": 0.0021033075}, {"currency": "USD", "date": "06/23/2022", "price": 0.0021565254}, {"currency": "USD", "date": "06/22/2022", "price": 0.0020503548}, {"currency": "USD", "date": "06/21/2022", "price": 0.0020290727}, {"currency": "USD", "date": "06/20/2022", "price": 0.0020423227}, {"currency": "USD", "date": "06/19/2022", "price": 0.0020036242}, {"currency": "USD", "date": "06/18/2022", "price": 0.0020074474}, {"currency": "USD", "date": "06/17/2022", "price": 0.0020040337}, {"currency": "USD", "date": "06/16/2022", "price": 0.0020378047}, {"currency": "USD", "date": "06/15/2022", "price": 0.0021242957}, {"currency": "USD", "date": "06/14/2022", "price": 0.0020165045}, {"currency": "USD", "date": "06/13/2022", "price": 0.002041004}, {"currency": "USD", "date": "06/12/2022", "price": 0.0020342272}, {"currency": "USD", "date": "06/11/2022", "price": 0.0020217418}, {"currency": "USD", "date": "06/10/2022", "price": 0.0020469791}, {"currency": "USD", "date": "06/09/2022", "price": 0.0021767585}, {"currency": "USD", "date": "06/08/2022", "price": 0.0023089585}, {"currency": "USD", "date": "06/07/2022", "price": 0.0022327188}, {"currency": "USD", "date": "06/06/2022", "price": 0.0022585657}, {"currency": "USD", "date": "06/05/2022", "price": 0.0021991029}, {"currency": "USD", "date": "06/04/2022", "price": 0.0020829376}, {"currency": "USD", "date": "06/03/2022", "price": 0.0023375298}, {"currency": "USD", "date": "06/02/2022", "price": 0.0023113539}, {"currency": "USD", "date": "06/01/2022", "price": 0.0023698584}, {"currency": "USD", "date": "05/31/2022", "price": 0.0023118239}, {"currency": "USD", "date": "05/30/2022", "price": 0.0021151315}, {"currency": "USD", "date": "05/29/2022", "price": 0.0020607276}, {"currency": "USD", "date": "05/28/2022", "price": 0.0021521276}, {"currency": "USD", "date": "05/27/2022", "price": 0.0021430445}, {"currency": "USD", "date": "05/26/2022", "price": 0.0020792627}, {"currency": "USD", "date": "05/25/2022", "price": 0.0021188469}, {"currency": "USD", "date": "05/24/2022", "price": 0.0021640053}, {"currency": "USD", "date": "05/23/2022", "price": 0.0025990876}, {"currency": "USD", "date": "05/22/2022", "price": 0.0026419456}, {"currency": "USD", "date": "05/21/2022", "price": 0.0025916825}, {"currency": "USD", "date": "05/20/2022", "price": 0.0026722938}, {"currency": "USD", "date": "05/19/2022", "price": 0.0028182119}, {"currency": "USD", "date": "05/18/2022", "price": 0.0032522162}, {"currency": "USD", "date": "05/17/2022", "price": 0.0034073626}, {"currency": "USD", "date": "05/16/2022", "price": 0.0038323712}, {"currency": "USD", "date": "05/15/2022", "price": 0.004518735}, {"currency": "USD", "date": "05/14/2022", "price": 0.0047127792}, {"currency": "USD", "date": "05/13/2022", "price": 0.004004453}, {"currency": "USD", "date": "05/12/2022", "price": 0.002777545}, {"currency": "USD", "date": "05/11/2022", "price": 0.0030731829}, {"currency": "USD", "date": "05/10/2022", "price": 0.0038329065}, {"currency": "USD", "date": "05/09/2022", "price": 0.0038578099}, {"currency": "USD", "date": "05/08/2022", "price": 0.0038987598}, {"currency": "USD", "date": "05/07/2022", "price": 0.004046106}, {"currency": "USD", "date": "05/06/2022", "price": 0.0040519526}, {"currency": "USD", "date": "05/05/2022", "price": 0.0041434708}, {"currency": "USD", "date": "05/04/2022", "price": 0.0041693884}, {"currency": "USD", "date": "05/03/2022", "price": 0.0040855172}, {"currency": "USD", "date": "05/02/2022", "price": 0.004126275}, {"currency": "USD", "date": "05/01/2022", "price": 0.004267022}, {"currency": "USD", "date": "04/30/2022", "price": 0.0043908181}, {"currency": "USD", "date": "04/29/2022", "price": 0.0043151874}, {"currency": "USD", "date": "04/28/2022", "price": 0.0048299316}, {"currency": "USD", "date": "04/27/2022", "price": 0.0049685538}, {"currency": "USD", "date": "04/26/2022", "price": 0.0047794626}, {"currency": "USD", "date": "04/25/2022", "price": 0.0049966434}, {"currency": "USD", "date": "04/24/2022", "price": 0.0051681961}, {"currency": "USD", "date": "04/23/2022", "price": 0.0053575839}, {"currency": "USD", "date": "04/22/2022", "price": 0.0053098603}, {"currency": "USD", "date": "04/21/2022", "price": 0.0060352635}, {"currency": "USD", "date": "04/20/2022", "price": 0.0062755533}, {"currency": "USD", "date": "04/19/2022", "price": 0.0062989763}, {"currency": "USD", "date": "04/18/2022", "price": 0.006282884}, {"currency": "USD", "date": "04/17/2022", "price": 0.0063051255}, {"currency": "USD", "date": "04/16/2022", "price": 0.0067820417}, {"currency": "USD", "date": "04/15/2022", "price": 0.0067465421}, {"currency": "USD", "date": "04/14/2022", "price": 0.0069875807}, {"currency": "USD", "date": "04/13/2022", "price": 0.0070344125}, {"currency": "USD", "date": "04/12/2022", "price": 0.0066182013}, {"currency": "USD", "date": "04/11/2022", "price": 0.0068654261}, {"currency": "USD", "date": "04/10/2022", "price": 0.0074030759}, {"currency": "USD", "date": "04/09/2022", "price": 0.0072613872}, {"currency": "USD", "date": "04/08/2022", "price": 0.0070971217}, {"currency": "USD", "date": "04/07/2022", "price": 0.0073078737}, {"currency": "USD", "date": "04/06/2022", "price": 0.0071176226}, {"currency": "USD", "date": "04/05/2022", "price": 0.0076186236}, {"currency": "USD", "date": "04/04/2022", "price": 0.0076552117}, {"currency": "USD", "date": "04/03/2022", "price": 0.0077285858}, {"currency": "USD", "date": "04/02/2022", "price": 0.0083953392}, {"currency": "USD", "date": "04/01/2022", "price": 0.0084274466}, {"currency": "USD", "date": "03/31/2022", "price": 0.0084748693}, {"currency": "USD", "date": "03/30/2022", "price": 0.0098628228}, {"currency": "USD", "date": "03/29/2022", "price": 0.011396458}, {"currency": "USD", "date": "03/28/2022", "price": 0.0093715952}, {"currency": "USD", "date": "03/27/2022", "price": 0.0091166264}, {"currency": "USD", "date": "03/26/2022", "price": 0.0094808036}, {"currency": "USD", "date": "03/25/2022", "price": 0.0093601827}, {"currency": "USD", "date": "03/24/2022", "price": 0.0099980198}, {"currency": "USD", "date": "03/23/2022", "price": 0.010375087}, {"currency": "USD", "date": "03/22/2022", "price": 0.0098874214}, {"currency": "USD", "date": "03/21/2022", "price": 0.007488276}, {"currency": "USD", "date": "03/20/2022", "price": 0.0070089869}, {"currency": "USD", "date": "03/19/2022", "price": 0.0066124503}, {"currency": "USD", "date": "03/18/2022", "price": 0.0057980155}, {"currency": "USD", "date": "03/17/2022", "price": 0.0057621001}, {"currency": "USD", "date": "03/16/2022", "price": 0.0055291942}, {"currency": "USD", "date": "03/15/2022", "price": 0.0054924488}, {"currency": "USD", "date": "03/14/2022", "price": 0.0056054336}, {"currency": "USD", "date": "03/13/2022", "price": 0.0055898233}, {"currency": "USD", "date": "03/12/2022", "price": 0.0057624219}, {"currency": "USD", "date": "03/11/2022", "price": 0.0057294468}, {"currency": "USD", "date": "03/10/2022", "price": 0.0057224187}, {"currency": "USD", "date": "03/09/2022", "price": 0.0056932533}, {"currency": "USD", "date": "03/08/2022", "price": 0.0058339058}, {"currency": "USD", "date": "03/07/2022", "price": 0.0060512769}, {"currency": "USD", "date": "03/06/2022", "price": 0.0065561162}, {"currency": "USD", "date": "03/05/2022", "price": 0.0064758715}, {"currency": "USD", "date": "03/04/2022", "price": 0.0064126942}, {"currency": "USD", "date": "03/03/2022", "price": 0.0065161159}, {"currency": "USD", "date": "03/02/2022", "price": 0.0077210276}, {"currency": "USD", "date": "03/01/2022", "price": 0.0074938494}, {"currency": "USD", "date": "02/28/2022", "price": 0.0083337421}, {"currency": "USD", "date": "02/27/2022", "price": 0.0058596559}, {"currency": "USD", "date": "02/26/2022", "price": 0.006168702}, {"currency": "USD", "date": "02/25/2022", "price": 0.0060078841}, {"currency": "USD", "date": "02/24/2022", "price": 0.0060024248}, {"currency": "USD", "date": "02/23/2022", "price": 0.006100768}, {"currency": "USD", "date": "02/22/2022", "price": 0.0060418086}, {"currency": "USD", "date": "02/21/2022", "price": 0.0060911809}, {"currency": "USD", "date": "02/20/2022", "price": 0.0054833448}, {"currency": "USD", "date": "02/19/2022", "price": 0.0066057035}, {"currency": "USD", "date": "02/18/2022", "price": 0.0067859417}, {"currency": "USD", "date": "02/17/2022", "price": 0.007161096}, {"currency": "USD", "date": "02/16/2022", "price": 0.0076869129}, {"currency": "USD", "date": "02/15/2022", "price": 0.008200055}, {"currency": "USD", "date": "02/14/2022", "price": 0.0079997141}, {"currency": "USD", "date": "02/13/2022", "price": 0.0078770488}, {"currency": "USD", "date": "02/12/2022", "price": 0.0081025812}, {"currency": "USD", "date": "02/11/2022", "price": 0.0090401032}, {"currency": "USD", "date": "02/10/2022", "price": 0.010110555}, {"currency": "USD", "date": "02/09/2022", "price": 0.010193766}, {"currency": "USD", "date": "02/08/2022", "price": 0.010048062}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "solape-token"}