{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.30925045}, {"currency": "USD", "date": "02/08/2023", "price": 0.31734461}, {"currency": "USD", "date": "02/07/2023", "price": 0.3240874}, {"currency": "USD", "date": "02/06/2023", "price": 0.31029881}, {"currency": "USD", "date": "02/05/2023", "price": 0.30724374}, {"currency": "USD", "date": "02/04/2023", "price": 0.31998156}, {"currency": "USD", "date": "02/03/2023", "price": 0.31520133}, {"currency": "USD", "date": "02/02/2023", "price": 0.3002906}, {"currency": "USD", "date": "02/01/2023", "price": 0.29237348}, {"currency": "USD", "date": "01/31/2023", "price": 0.28383344}, {"currency": "USD", "date": "01/30/2023", "price": 0.27925082}, {"currency": "USD", "date": "01/29/2023", "price": 0.30256746}, {"currency": "USD", "date": "01/28/2023", "price": 0.2947099}, {"currency": "USD", "date": "01/27/2023", "price": 0.30357868}, {"currency": "USD", "date": "01/26/2023", "price": 0.29505281}, {"currency": "USD", "date": "01/25/2023", "price": 0.28920517}, {"currency": "USD", "date": "01/24/2023", "price": 0.28323922}, {"currency": "USD", "date": "01/23/2023", "price": 0.29009861}, {"currency": "USD", "date": "01/22/2023", "price": 0.27885744}, {"currency": "USD", "date": "01/21/2023", "price": 0.27433703}, {"currency": "USD", "date": "01/20/2023", "price": 0.27823442}, {"currency": "USD", "date": "01/19/2023", "price": 0.25767643}, {"currency": "USD", "date": "01/18/2023", "price": 0.25214472}, {"currency": "USD", "date": "01/17/2023", "price": 0.26328622}, {"currency": "USD", "date": "01/16/2023", "price": 0.26355832}, {"currency": "USD", "date": "01/15/2023", "price": 0.26546177}, {"currency": "USD", "date": "01/14/2023", "price": 0.26125508}, {"currency": "USD", "date": "01/13/2023", "price": 0.25033718}, {"currency": "USD", "date": "01/12/2023", "price": 0.24147775}, {"currency": "USD", "date": "01/11/2023", "price": 0.23822677}, {"currency": "USD", "date": "01/10/2023", "price": 0.23491815}, {"currency": "USD", "date": "01/09/2023", "price": 0.22448458}, {"currency": "USD", "date": "01/08/2023", "price": 0.2189585}, {"currency": "USD", "date": "01/07/2023", "price": 0.21272909}, {"currency": "USD", "date": "01/06/2023", "price": 0.21171373}, {"currency": "USD", "date": "01/05/2023", "price": 0.21054214}, {"currency": "USD", "date": "01/04/2023", "price": 0.20887246}, {"currency": "USD", "date": "01/03/2023", "price": 0.20693623}, {"currency": "USD", "date": "01/02/2023", "price": 0.20504325}, {"currency": "USD", "date": "01/01/2023", "price": 0.2028767}, {"currency": "USD", "date": "12/31/2022", "price": 0.2018825}, {"currency": "USD", "date": "12/30/2022", "price": 0.19633708}, {"currency": "USD", "date": "12/29/2022", "price": 0.20351803}, {"currency": "USD", "date": "12/28/2022", "price": 0.20997369}, {"currency": "USD", "date": "12/27/2022", "price": 0.21517538}, {"currency": "USD", "date": "12/26/2022", "price": 0.21695076}, {"currency": "USD", "date": "12/25/2022", "price": 0.21298856}, {"currency": "USD", "date": "12/24/2022", "price": 0.21670236}, {"currency": "USD", "date": "12/23/2022", "price": 0.21805346}, {"currency": "USD", "date": "12/22/2022", "price": 0.21589827}, {"currency": "USD", "date": "12/21/2022", "price": 0.21155811}, {"currency": "USD", "date": "12/20/2022", "price": 0.21186418}, {"currency": "USD", "date": "12/19/2022", "price": 0.20232248}, {"currency": "USD", "date": "12/18/2022", "price": 0.21797414}, {"currency": "USD", "date": "12/17/2022", "price": 0.21839247}, {"currency": "USD", "date": "12/16/2022", "price": 0.21762869}, {"currency": "USD", "date": "12/15/2022", "price": 0.23946399}, {"currency": "USD", "date": "12/14/2022", "price": 0.24460442}, {"currency": "USD", "date": "12/13/2022", "price": 0.24651803}, {"currency": "USD", "date": "12/12/2022", "price": 0.24210129}, {"currency": "USD", "date": "12/11/2022", "price": 0.24733623}, {"currency": "USD", "date": "12/10/2022", "price": 0.25041021}, {"currency": "USD", "date": "12/09/2022", "price": 0.24354402}, {"currency": "USD", "date": "12/08/2022", "price": 0.2453052}, {"currency": "USD", "date": "12/07/2022", "price": 0.24384324}, {"currency": "USD", "date": "12/06/2022", "price": 0.25440628}, {"currency": "USD", "date": "12/05/2022", "price": 0.24896258}, {"currency": "USD", "date": "12/04/2022", "price": 0.25250131}, {"currency": "USD", "date": "12/03/2022", "price": 0.24875999}, {"currency": "USD", "date": "12/02/2022", "price": 0.25832637}, {"currency": "USD", "date": "12/01/2022", "price": 0.24704072}, {"currency": "USD", "date": "11/30/2022", "price": 0.24757458}, {"currency": "USD", "date": "11/29/2022", "price": 0.24102907}, {"currency": "USD", "date": "11/28/2022", "price": 0.24580551}, {"currency": "USD", "date": "11/27/2022", "price": 0.24106996}, {"currency": "USD", "date": "11/26/2022", "price": 0.23774871}, {"currency": "USD", "date": "11/25/2022", "price": 0.23958666}, {"currency": "USD", "date": "11/24/2022", "price": 0.23577694}, {"currency": "USD", "date": "11/23/2022", "price": 0.23642141}, {"currency": "USD", "date": "11/22/2022", "price": 0.22405596}, {"currency": "USD", "date": "11/21/2022", "price": 0.21698271}, {"currency": "USD", "date": "11/20/2022", "price": 0.23002275}, {"currency": "USD", "date": "11/19/2022", "price": 0.23879604}, {"currency": "USD", "date": "11/18/2022", "price": 0.24037262}, {"currency": "USD", "date": "11/17/2022", "price": 0.24322078}, {"currency": "USD", "date": "11/16/2022", "price": 0.25192138}, {"currency": "USD", "date": "11/15/2022", "price": 0.26279042}, {"currency": "USD", "date": "11/14/2022", "price": 0.28581586}, {"currency": "USD", "date": "11/13/2022", "price": 0.24619792}, {"currency": "USD", "date": "11/12/2022", "price": 0.2212184}, {"currency": "USD", "date": "11/11/2022", "price": 0.22885816}, {"currency": "USD", "date": "11/10/2022", "price": 0.2378169}, {"currency": "USD", "date": "11/09/2022", "price": 0.20263968}, {"currency": "USD", "date": "11/08/2022", "price": 0.25897727}, {"currency": "USD", "date": "11/07/2022", "price": 0.31921289}, {"currency": "USD", "date": "11/06/2022", "price": 0.32557509}, {"currency": "USD", "date": "11/05/2022", "price": 0.34552855}, {"currency": "USD", "date": "11/04/2022", "price": 0.34114633}, {"currency": "USD", "date": "11/03/2022", "price": 0.32443948}, {"currency": "USD", "date": "11/02/2022", "price": 0.31492149}, {"currency": "USD", "date": "11/01/2022", "price": 0.32750922}, {"currency": "USD", "date": "10/31/2022", "price": 0.32886716}, {"currency": "USD", "date": "10/30/2022", "price": 0.32803741}, {"currency": "USD", "date": "10/29/2022", "price": 0.33604895}, {"currency": "USD", "date": "10/28/2022", "price": 0.33039303}, {"currency": "USD", "date": "10/27/2022", "price": 0.3230831}, {"currency": "USD", "date": "10/26/2022", "price": 0.32458972}, {"currency": "USD", "date": "10/25/2022", "price": 0.32016681}, {"currency": "USD", "date": "10/24/2022", "price": 0.30865378}, {"currency": "USD", "date": "10/23/2022", "price": 0.31775916}, {"currency": "USD", "date": "10/22/2022", "price": 0.31168727}, {"currency": "USD", "date": "10/21/2022", "price": 0.30812721}, {"currency": "USD", "date": "10/20/2022", "price": 0.30586256}, {"currency": "USD", "date": "10/19/2022", "price": 0.30897504}, {"currency": "USD", "date": "10/18/2022", "price": 0.31681398}, {"currency": "USD", "date": "10/17/2022", "price": 0.31908467}, {"currency": "USD", "date": "10/16/2022", "price": 0.31506187}, {"currency": "USD", "date": "10/15/2022", "price": 0.31075415}, {"currency": "USD", "date": "10/14/2022", "price": 0.31087321}, {"currency": "USD", "date": "10/13/2022", "price": 0.31203621}, {"currency": "USD", "date": "10/12/2022", "price": 0.32100401}, {"currency": "USD", "date": "10/11/2022", "price": 0.3256417}, {"currency": "USD", "date": "10/10/2022", "price": 0.33756538}, {"currency": "USD", "date": "10/09/2022", "price": 0.34974405}, {"currency": "USD", "date": "10/08/2022", "price": 0.3478356}, {"currency": "USD", "date": "10/07/2022", "price": 0.35095163}, {"currency": "USD", "date": "10/06/2022", "price": 0.35259077}, {"currency": "USD", "date": "10/05/2022", "price": 0.35808866}, {"currency": "USD", "date": "10/04/2022", "price": 0.36007748}, {"currency": "USD", "date": "10/03/2022", "price": 0.35386215}, {"currency": "USD", "date": "10/02/2022", "price": 0.34215883}, {"currency": "USD", "date": "10/01/2022", "price": 0.34984599}, {"currency": "USD", "date": "09/30/2022", "price": 0.35580059}, {"currency": "USD", "date": "09/29/2022", "price": 0.35548323}, {"currency": "USD", "date": "09/28/2022", "price": 0.35393944}, {"currency": "USD", "date": "09/27/2022", "price": 0.35289448}, {"currency": "USD", "date": "09/26/2022", "price": 0.3495891}, {"currency": "USD", "date": "09/25/2022", "price": 0.34111059}, {"currency": "USD", "date": "09/24/2022", "price": 0.34664468}, {"currency": "USD", "date": "09/23/2022", "price": 0.35824414}, {"currency": "USD", "date": "09/22/2022", "price": 0.34544189}, {"currency": "USD", "date": "09/21/2022", "price": 0.32412917}, {"currency": "USD", "date": "09/20/2022", "price": 0.3343907}, {"currency": "USD", "date": "09/19/2022", "price": 0.33149332}, {"currency": "USD", "date": "09/18/2022", "price": 0.3283884}, {"currency": "USD", "date": "09/17/2022", "price": 0.35840284}, {"currency": "USD", "date": "09/16/2022", "price": 0.34756117}, {"currency": "USD", "date": "09/15/2022", "price": 0.34355596}, {"currency": "USD", "date": "09/14/2022", "price": 0.35856182}, {"currency": "USD", "date": "09/13/2022", "price": 0.3554873}, {"currency": "USD", "date": "09/12/2022", "price": 0.39060296}, {"currency": "USD", "date": "09/11/2022", "price": 0.38781048}, {"currency": "USD", "date": "09/10/2022", "price": 0.38975289}, {"currency": "USD", "date": "09/09/2022", "price": 0.38570419}, {"currency": "USD", "date": "09/08/2022", "price": 0.3695735}, {"currency": "USD", "date": "09/07/2022", "price": 0.356293}, {"currency": "USD", "date": "09/06/2022", "price": 0.345256}, {"currency": "USD", "date": "09/05/2022", "price": 0.37517382}, {"currency": "USD", "date": "09/04/2022", "price": 0.38403616}, {"currency": "USD", "date": "09/03/2022", "price": 0.37363313}, {"currency": "USD", "date": "09/02/2022", "price": 0.37268144}, {"currency": "USD", "date": "09/01/2022", "price": 0.37791139}, {"currency": "USD", "date": "08/31/2022", "price": 0.36900609}, {"currency": "USD", "date": "08/30/2022", "price": 0.36779158}, {"currency": "USD", "date": "08/29/2022", "price": 0.37771217}, {"currency": "USD", "date": "08/28/2022", "price": 0.35918266}, {"currency": "USD", "date": "08/27/2022", "price": 0.36347444}, {"currency": "USD", "date": "08/26/2022", "price": 0.36866326}, {"currency": "USD", "date": "08/25/2022", "price": 0.40885142}, {"currency": "USD", "date": "08/24/2022", "price": 0.4068046}, {"currency": "USD", "date": "08/23/2022", "price": 0.40746408}, {"currency": "USD", "date": "08/22/2022", "price": 0.39951332}, {"currency": "USD", "date": "08/21/2022", "price": 0.39938182}, {"currency": "USD", "date": "08/20/2022", "price": 0.3906235}, {"currency": "USD", "date": "08/19/2022", "price": 0.3867188}, {"currency": "USD", "date": "08/18/2022", "price": 0.43676671}, {"currency": "USD", "date": "08/17/2022", "price": 0.46063081}, {"currency": "USD", "date": "08/16/2022", "price": 0.48466327}, {"currency": "USD", "date": "08/15/2022", "price": 0.50624146}, {"currency": "USD", "date": "08/14/2022", "price": 0.493673}, {"currency": "USD", "date": "08/13/2022", "price": 0.51035859}, {"currency": "USD", "date": "08/12/2022", "price": 0.50341027}, {"currency": "USD", "date": "08/11/2022", "price": 0.48310461}, {"currency": "USD", "date": "08/10/2022", "price": 0.46926454}, {"currency": "USD", "date": "08/09/2022", "price": 0.45038563}, {"currency": "USD", "date": "08/08/2022", "price": 0.47476334}, {"currency": "USD", "date": "08/07/2022", "price": 0.46706513}, {"currency": "USD", "date": "08/06/2022", "price": 0.47388773}, {"currency": "USD", "date": "08/05/2022", "price": 0.45263936}, {"currency": "USD", "date": "08/04/2022", "price": 0.43702216}, {"currency": "USD", "date": "08/03/2022", "price": 0.42321536}, {"currency": "USD", "date": "08/02/2022", "price": 0.42953895}, {"currency": "USD", "date": "08/01/2022", "price": 0.44936709}, {"currency": "USD", "date": "07/31/2022", "price": 0.43358723}, {"currency": "USD", "date": "07/30/2022", "price": 0.42282497}, {"currency": "USD", "date": "07/29/2022", "price": 0.42707765}, {"currency": "USD", "date": "07/28/2022", "price": 0.4137037}, {"currency": "USD", "date": "07/27/2022", "price": 0.39645434}, {"currency": "USD", "date": "07/26/2022", "price": 0.36939284}, {"currency": "USD", "date": "07/25/2022", "price": 0.36780377}, {"currency": "USD", "date": "07/24/2022", "price": 0.40141049}, {"currency": "USD", "date": "07/23/2022", "price": 0.3991957}, {"currency": "USD", "date": "07/22/2022", "price": 0.39735918}, {"currency": "USD", "date": "07/21/2022", "price": 0.40534085}, {"currency": "USD", "date": "07/20/2022", "price": 0.40139356}, {"currency": "USD", "date": "07/19/2022", "price": 0.41902493}, {"currency": "USD", "date": "07/18/2022", "price": 0.40274304}, {"currency": "USD", "date": "07/17/2022", "price": 0.37626725}, {"currency": "USD", "date": "07/16/2022", "price": 0.38539459}, {"currency": "USD", "date": "07/15/2022", "price": 0.3688469}, {"currency": "USD", "date": "07/14/2022", "price": 0.36745123}, {"currency": "USD", "date": "07/13/2022", "price": 0.35790526}, {"currency": "USD", "date": "07/12/2022", "price": 0.34941329}, {"currency": "USD", "date": "07/11/2022", "price": 0.36954603}, {"currency": "USD", "date": "07/10/2022", "price": 0.39751134}, {"currency": "USD", "date": "07/09/2022", "price": 0.41270287}, {"currency": "USD", "date": "07/08/2022", "price": 0.40361156}, {"currency": "USD", "date": "07/07/2022", "price": 0.408105}, {"currency": "USD", "date": "07/06/2022", "price": 0.39716033}, {"currency": "USD", "date": "07/05/2022", "price": 0.39395663}, {"currency": "USD", "date": "07/04/2022", "price": 0.40186829}, {"currency": "USD", "date": "07/03/2022", "price": 0.39050464}, {"currency": "USD", "date": "07/02/2022", "price": 0.38516714}, {"currency": "USD", "date": "07/01/2022", "price": 0.37624075}, {"currency": "USD", "date": "06/30/2022", "price": 0.38635499}, {"currency": "USD", "date": "06/29/2022", "price": 0.40979708}, {"currency": "USD", "date": "06/28/2022", "price": 0.41380213}, {"currency": "USD", "date": "06/27/2022", "price": 0.43324366}, {"currency": "USD", "date": "06/26/2022", "price": 0.41235047}, {"currency": "USD", "date": "06/25/2022", "price": 0.4437805}, {"currency": "USD", "date": "06/24/2022", "price": 0.4322304}, {"currency": "USD", "date": "06/23/2022", "price": 0.42582201}, {"currency": "USD", "date": "06/22/2022", "price": 0.40382326}, {"currency": "USD", "date": "06/21/2022", "price": 0.41808686}, {"currency": "USD", "date": "06/20/2022", "price": 0.41313779}, {"currency": "USD", "date": "06/19/2022", "price": 0.37374548}, {"currency": "USD", "date": "06/18/2022", "price": 0.34188407}, {"currency": "USD", "date": "06/17/2022", "price": 0.36878701}, {"currency": "USD", "date": "06/16/2022", "price": 0.35037456}, {"currency": "USD", "date": "06/15/2022", "price": 0.37992017}, {"currency": "USD", "date": "06/14/2022", "price": 0.35260152}, {"currency": "USD", "date": "06/13/2022", "price": 0.34817461}, {"currency": "USD", "date": "06/12/2022", "price": 0.38931121}, {"currency": "USD", "date": "06/11/2022", "price": 0.43625574}, {"currency": "USD", "date": "06/10/2022", "price": 0.48371814}, {"currency": "USD", "date": "06/09/2022", "price": 0.53781312}, {"currency": "USD", "date": "06/08/2022", "price": 0.55324018}, {"currency": "USD", "date": "06/07/2022", "price": 0.55025221}, {"currency": "USD", "date": "06/06/2022", "price": 0.58291481}, {"currency": "USD", "date": "06/05/2022", "price": 0.57069563}, {"currency": "USD", "date": "06/04/2022", "price": 0.59121542}, {"currency": "USD", "date": "06/03/2022", "price": 0.60518373}, {"currency": "USD", "date": "06/02/2022", "price": 0.53918081}, {"currency": "USD", "date": "06/01/2022", "price": 0.51713837}, {"currency": "USD", "date": "05/31/2022", "price": 0.51779762}, {"currency": "USD", "date": "05/30/2022", "price": 0.52198972}, {"currency": "USD", "date": "05/29/2022", "price": 0.48567782}, {"currency": "USD", "date": "05/28/2022", "price": 0.47161768}, {"currency": "USD", "date": "05/27/2022", "price": 0.45620436}, {"currency": "USD", "date": "05/26/2022", "price": 0.47414893}, {"currency": "USD", "date": "05/25/2022", "price": 0.53662678}, {"currency": "USD", "date": "05/24/2022", "price": 0.51155502}, {"currency": "USD", "date": "05/23/2022", "price": 0.48565905}, {"currency": "USD", "date": "05/22/2022", "price": 0.49960295}, {"currency": "USD", "date": "05/21/2022", "price": 0.468185}, {"currency": "USD", "date": "05/20/2022", "price": 0.44890957}, {"currency": "USD", "date": "05/19/2022", "price": 0.45448616}, {"currency": "USD", "date": "05/18/2022", "price": 0.42319042}, {"currency": "USD", "date": "05/17/2022", "price": 0.48932559}, {"currency": "USD", "date": "05/16/2022", "price": 0.4583302}, {"currency": "USD", "date": "05/15/2022", "price": 0.5074609}, {"currency": "USD", "date": "05/14/2022", "price": 0.48742439}, {"currency": "USD", "date": "05/13/2022", "price": 0.44453013}, {"currency": "USD", "date": "05/12/2022", "price": 0.3982231}, {"currency": "USD", "date": "05/11/2022", "price": 0.42867858}, {"currency": "USD", "date": "05/10/2022", "price": 0.69633588}, {"currency": "USD", "date": "05/09/2022", "price": 0.68168067}, {"currency": "USD", "date": "05/08/2022", "price": 0.8680634}, {"currency": "USD", "date": "05/07/2022", "price": 0.92185643}, {"currency": "USD", "date": "05/06/2022", "price": 0.95903228}, {"currency": "USD", "date": "05/05/2022", "price": 0.98298842}, {"currency": "USD", "date": "05/04/2022", "price": 1.1058465}, {"currency": "USD", "date": "05/03/2022", "price": 1.03863406}, {"currency": "USD", "date": "05/02/2022", "price": 1.02506142}, {"currency": "USD", "date": "05/01/2022", "price": 1.00507152}, {"currency": "USD", "date": "04/30/2022", "price": 0.95279385}, {"currency": "USD", "date": "04/29/2022", "price": 1.06315943}, {"currency": "USD", "date": "04/28/2022", "price": 1.1129359}, {"currency": "USD", "date": "04/27/2022", "price": 1.11620783}, {"currency": "USD", "date": "04/26/2022", "price": 1.07816936}, {"currency": "USD", "date": "04/25/2022", "price": 1.19045027}, {"currency": "USD", "date": "04/24/2022", "price": 1.20607391}, {"currency": "USD", "date": "04/23/2022", "price": 1.23049464}, {"currency": "USD", "date": "04/22/2022", "price": 1.24373891}, {"currency": "USD", "date": "04/21/2022", "price": 1.2737119}, {"currency": "USD", "date": "04/20/2022", "price": 1.33575778}, {"currency": "USD", "date": "04/19/2022", "price": 1.39992812}, {"currency": "USD", "date": "04/18/2022", "price": 1.3684141}, {"currency": "USD", "date": "04/17/2022", "price": 1.20710175}, {"currency": "USD", "date": "04/16/2022", "price": 1.26431079}, {"currency": "USD", "date": "04/15/2022", "price": 1.26364656}, {"currency": "USD", "date": "04/14/2022", "price": 1.24015927}, {"currency": "USD", "date": "04/13/2022", "price": 1.27996544}, {"currency": "USD", "date": "04/12/2022", "price": 1.24549608}, {"currency": "USD", "date": "04/11/2022", "price": 1.19472497}, {"currency": "USD", "date": "04/10/2022", "price": 1.31037933}, {"currency": "USD", "date": "04/09/2022", "price": 1.35104185}, {"currency": "USD", "date": "04/08/2022", "price": 1.3087492}, {"currency": "USD", "date": "04/07/2022", "price": 1.38790968}, {"currency": "USD", "date": "04/06/2022", "price": 1.33429452}, {"currency": "USD", "date": "04/05/2022", "price": 1.50312635}, {"currency": "USD", "date": "04/04/2022", "price": 1.58784486}, {"currency": "USD", "date": "04/03/2022", "price": 1.69832642}, {"currency": "USD", "date": "04/02/2022", "price": 1.60808148}, {"currency": "USD", "date": "04/01/2022", "price": 1.60761556}, {"currency": "USD", "date": "03/31/2022", "price": 1.57906848}, {"currency": "USD", "date": "03/30/2022", "price": 1.64714106}, {"currency": "USD", "date": "03/29/2022", "price": 1.62659804}, {"currency": "USD", "date": "03/28/2022", "price": 1.62228346}, {"currency": "USD", "date": "03/27/2022", "price": 1.70362829}, {"currency": "USD", "date": "03/26/2022", "price": 1.64103062}, {"currency": "USD", "date": "03/25/2022", "price": 1.57522776}, {"currency": "USD", "date": "03/24/2022", "price": 1.62618903}, {"currency": "USD", "date": "03/23/2022", "price": 1.5910786}, {"currency": "USD", "date": "03/22/2022", "price": 1.5139966}, {"currency": "USD", "date": "03/21/2022", "price": 1.44469409}, {"currency": "USD", "date": "03/20/2022", "price": 1.41849366}, {"currency": "USD", "date": "03/19/2022", "price": 1.53670508}, {"currency": "USD", "date": "03/18/2022", "price": 1.45928654}, {"currency": "USD", "date": "03/17/2022", "price": 1.39351298}, {"currency": "USD", "date": "03/16/2022", "price": 1.34736106}, {"currency": "USD", "date": "03/15/2022", "price": 1.2542741}, {"currency": "USD", "date": "03/14/2022", "price": 1.24328828}, {"currency": "USD", "date": "03/13/2022", "price": 1.19880506}, {"currency": "USD", "date": "03/12/2022", "price": 1.24414376}, {"currency": "USD", "date": "03/11/2022", "price": 1.24698072}, {"currency": "USD", "date": "03/10/2022", "price": 1.28002692}, {"currency": "USD", "date": "03/09/2022", "price": 1.33832726}, {"currency": "USD", "date": "03/08/2022", "price": 1.28420587}, {"currency": "USD", "date": "03/07/2022", "price": 1.2940738}, {"currency": "USD", "date": "03/06/2022", "price": 1.33934346}, {"currency": "USD", "date": "03/05/2022", "price": 1.40248903}, {"currency": "USD", "date": "03/04/2022", "price": 1.40159956}, {"currency": "USD", "date": "03/03/2022", "price": 1.41732824}, {"currency": "USD", "date": "03/02/2022", "price": 1.39226637}, {"currency": "USD", "date": "03/01/2022", "price": 1.44133477}, {"currency": "USD", "date": "02/28/2022", "price": 1.4174177}, {"currency": "USD", "date": "02/27/2022", "price": 1.30166948}, {"currency": "USD", "date": "02/26/2022", "price": 1.2892847}, {"currency": "USD", "date": "02/25/2022", "price": 1.29569088}, {"currency": "USD", "date": "02/24/2022", "price": 1.21930653}, {"currency": "USD", "date": "02/23/2022", "price": 1.25093324}, {"currency": "USD", "date": "02/22/2022", "price": 1.24120908}, {"currency": "USD", "date": "02/21/2022", "price": 1.17783468}, {"currency": "USD", "date": "02/20/2022", "price": 1.25466429}, {"currency": "USD", "date": "02/19/2022", "price": 1.30841908}, {"currency": "USD", "date": "02/18/2022", "price": 1.31477302}, {"currency": "USD", "date": "02/17/2022", "price": 1.33945158}, {"currency": "USD", "date": "02/16/2022", "price": 1.47399763}, {"currency": "USD", "date": "02/15/2022", "price": 1.49540661}, {"currency": "USD", "date": "02/14/2022", "price": 1.39086656}, {"currency": "USD", "date": "02/13/2022", "price": 1.35012231}, {"currency": "USD", "date": "02/12/2022", "price": 1.3864361}, {"currency": "USD", "date": "02/11/2022", "price": 1.37409418}, {"currency": "USD", "date": "02/10/2022", "price": 1.46750139}, {"currency": "USD", "date": "02/09/2022", "price": 1.54957631}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "solar"}