{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.16537433}, {"currency": "USD", "date": "01/27/2023", "price": 0.16643797}, {"currency": "USD", "date": "01/26/2023", "price": 0.17036639}, {"currency": "USD", "date": "01/25/2023", "price": 0.18129}, {"currency": "USD", "date": "01/24/2023", "price": 0.17109492}, {"currency": "USD", "date": "01/23/2023", "price": 0.17378228}, {"currency": "USD", "date": "01/22/2023", "price": 0.16840264}, {"currency": "USD", "date": "01/21/2023", "price": 0.17136761}, {"currency": "USD", "date": "01/20/2023", "price": 0.17540066}, {"currency": "USD", "date": "01/19/2023", "price": 0.17370068}, {"currency": "USD", "date": "01/18/2023", "price": 0.16884496}, {"currency": "USD", "date": "01/17/2023", "price": 0.17239055}, {"currency": "USD", "date": "01/16/2023", "price": 0.15608264}, {"currency": "USD", "date": "01/15/2023", "price": 0.15879791}, {"currency": "USD", "date": "01/14/2023", "price": 0.16395324}, {"currency": "USD", "date": "01/13/2023", "price": 0.16066544}, {"currency": "USD", "date": "01/12/2023", "price": 0.1616106}, {"currency": "USD", "date": "01/11/2023", "price": 0.15598169}, {"currency": "USD", "date": "01/10/2023", "price": 0.15974432}, {"currency": "USD", "date": "01/09/2023", "price": 0.1665241}, {"currency": "USD", "date": "01/08/2023", "price": 0.17091513}, {"currency": "USD", "date": "01/07/2023", "price": 0.16238327}, {"currency": "USD", "date": "01/06/2023", "price": 0.16544306}, {"currency": "USD", "date": "01/05/2023", "price": 0.15704429}, {"currency": "USD", "date": "01/04/2023", "price": 0.16213718}, {"currency": "USD", "date": "01/03/2023", "price": 0.167248}, {"currency": "USD", "date": "01/02/2023", "price": 0.17316222}, {"currency": "USD", "date": "01/01/2023", "price": 0.17265364}, {"currency": "USD", "date": "12/31/2022", "price": 0.17830471}, {"currency": "USD", "date": "12/30/2022", "price": 0.17671514}, {"currency": "USD", "date": "12/29/2022", "price": 0.16924334}, {"currency": "USD", "date": "12/28/2022", "price": 0.17614925}, {"currency": "USD", "date": "12/27/2022", "price": 0.19347861}, {"currency": "USD", "date": "12/26/2022", "price": 0.19807713}, {"currency": "USD", "date": "12/25/2022", "price": 0.22047969}, {"currency": "USD", "date": "12/24/2022", "price": 0.22001649}, {"currency": "USD", "date": "12/23/2022", "price": 0.18752368}, {"currency": "USD", "date": "12/22/2022", "price": 0.18254238}, {"currency": "USD", "date": "12/21/2022", "price": 0.1658864}, {"currency": "USD", "date": "12/20/2022", "price": 0.14651561}, {"currency": "USD", "date": "12/19/2022", "price": 0.14221875}, {"currency": "USD", "date": "12/18/2022", "price": 0.14852979}, {"currency": "USD", "date": "12/17/2022", "price": 0.14934007}, {"currency": "USD", "date": "12/16/2022", "price": 0.14675851}, {"currency": "USD", "date": "12/15/2022", "price": 0.15314693}, {"currency": "USD", "date": "12/14/2022", "price": 0.15440832}, {"currency": "USD", "date": "12/13/2022", "price": 0.15625972}, {"currency": "USD", "date": "12/12/2022", "price": 0.15531062}, {"currency": "USD", "date": "12/11/2022", "price": 0.16216488}, {"currency": "USD", "date": "12/10/2022", "price": 0.14290289}, {"currency": "USD", "date": "12/09/2022", "price": 0.14102509}, {"currency": "USD", "date": "12/08/2022", "price": 0.14812198}, {"currency": "USD", "date": "12/07/2022", "price": 0.15986586}, {"currency": "USD", "date": "12/06/2022", "price": 0.16112408}, {"currency": "USD", "date": "12/05/2022", "price": 0.16900129}, {"currency": "USD", "date": "12/04/2022", "price": 0.16304354}, {"currency": "USD", "date": "12/03/2022", "price": 0.15963436}, {"currency": "USD", "date": "12/02/2022", "price": 0.17455081}, {"currency": "USD", "date": "12/01/2022", "price": 0.17529495}, {"currency": "USD", "date": "11/30/2022", "price": 0.17611147}, {"currency": "USD", "date": "11/29/2022", "price": 0.17554349}, {"currency": "USD", "date": "11/28/2022", "price": 0.16910109}, {"currency": "USD", "date": "11/27/2022", "price": 0.18240817}, {"currency": "USD", "date": "11/26/2022", "price": 0.18836823}, {"currency": "USD", "date": "11/25/2022", "price": 0.19367577}, {"currency": "USD", "date": "11/24/2022", "price": 0.19160235}, {"currency": "USD", "date": "11/23/2022", "price": 0.18443591}, {"currency": "USD", "date": "11/22/2022", "price": 0.19127655}, {"currency": "USD", "date": "11/21/2022", "price": 0.20372828}, {"currency": "USD", "date": "11/20/2022", "price": 0.20223764}, {"currency": "USD", "date": "11/19/2022", "price": 0.2241965}, {"currency": "USD", "date": "11/18/2022", "price": 0.21909117}, {"currency": "USD", "date": "11/17/2022", "price": 0.22047979}, {"currency": "USD", "date": "11/16/2022", "price": 0.22156071}, {"currency": "USD", "date": "11/15/2022", "price": 0.2312347}, {"currency": "USD", "date": "11/14/2022", "price": 0.2204156}, {"currency": "USD", "date": "11/13/2022", "price": 0.21365097}, {"currency": "USD", "date": "11/12/2022", "price": 0.23069986}, {"currency": "USD", "date": "11/11/2022", "price": 0.23190256}, {"currency": "USD", "date": "11/10/2022", "price": 0.24661076}, {"currency": "USD", "date": "11/09/2022", "price": 0.21371841}, {"currency": "USD", "date": "11/08/2022", "price": 0.2504962}, {"currency": "USD", "date": "11/07/2022", "price": 0.29572055}, {"currency": "USD", "date": "11/06/2022", "price": 0.31321154}, {"currency": "USD", "date": "11/05/2022", "price": 0.31937784}, {"currency": "USD", "date": "11/04/2022", "price": 0.31930788}, {"currency": "USD", "date": "11/03/2022", "price": 0.32303742}, {"currency": "USD", "date": "11/02/2022", "price": 0.32770506}, {"currency": "USD", "date": "11/01/2022", "price": 0.31735384}, {"currency": "USD", "date": "10/31/2022", "price": 0.35181242}, {"currency": "USD", "date": "10/30/2022", "price": 0.36791394}, {"currency": "USD", "date": "10/29/2022", "price": 0.35614039}, {"currency": "USD", "date": "10/28/2022", "price": 0.37659834}, {"currency": "USD", "date": "10/27/2022", "price": 0.39288687}, {"currency": "USD", "date": "10/26/2022", "price": 0.39241083}, {"currency": "USD", "date": "10/25/2022", "price": 0.36488017}, {"currency": "USD", "date": "10/24/2022", "price": 0.38451645}, {"currency": "USD", "date": "10/23/2022", "price": 0.37369856}, {"currency": "USD", "date": "10/22/2022", "price": 0.354722}, {"currency": "USD", "date": "10/21/2022", "price": 0.31490358}, {"currency": "USD", "date": "10/20/2022", "price": 0.3168903}, {"currency": "USD", "date": "10/19/2022", "price": 0.30402622}, {"currency": "USD", "date": "10/18/2022", "price": 0.31415092}, {"currency": "USD", "date": "10/17/2022", "price": 0.33033235}, {"currency": "USD", "date": "10/16/2022", "price": 0.35141913}, {"currency": "USD", "date": "10/15/2022", "price": 0.35938215}, {"currency": "USD", "date": "10/14/2022", "price": 0.36542051}, {"currency": "USD", "date": "10/13/2022", "price": 0.40114339}, {"currency": "USD", "date": "10/12/2022", "price": 0.36435053}, {"currency": "USD", "date": "10/11/2022", "price": 0.31537178}, {"currency": "USD", "date": "10/10/2022", "price": 0.27321954}, {"currency": "USD", "date": "10/09/2022", "price": 0.26786477}, {"currency": "USD", "date": "10/08/2022", "price": 0.26740469}, {"currency": "USD", "date": "10/07/2022", "price": 0.2216027}, {"currency": "USD", "date": "10/06/2022", "price": 0.21276163}, {"currency": "USD", "date": "10/05/2022", "price": 0.17976327}, {"currency": "USD", "date": "10/04/2022", "price": 0.13793924}, {"currency": "USD", "date": "10/03/2022", "price": 0.12932268}, {"currency": "USD", "date": "10/02/2022", "price": 0.13008268}, {"currency": "USD", "date": "10/01/2022", "price": 0.13519574}, {"currency": "USD", "date": "09/30/2022", "price": 0.13522265}, {"currency": "USD", "date": "09/29/2022", "price": 0.13607174}, {"currency": "USD", "date": "09/28/2022", "price": 0.1347527}, {"currency": "USD", "date": "09/27/2022", "price": 0.13733277}, {"currency": "USD", "date": "09/26/2022", "price": 0.13938109}, {"currency": "USD", "date": "09/25/2022", "price": 0.13901728}, {"currency": "USD", "date": "09/24/2022", "price": 0.13834451}, {"currency": "USD", "date": "09/23/2022", "price": 0.13356882}, {"currency": "USD", "date": "09/22/2022", "price": 0.13443867}, {"currency": "USD", "date": "09/21/2022", "price": 0.13411836}, {"currency": "USD", "date": "09/20/2022", "price": 0.13662319}, {"currency": "USD", "date": "09/19/2022", "price": 0.13778005}, {"currency": "USD", "date": "09/18/2022", "price": 0.13678659}, {"currency": "USD", "date": "09/17/2022", "price": 0.14263297}, {"currency": "USD", "date": "09/16/2022", "price": 0.14148102}, {"currency": "USD", "date": "09/15/2022", "price": 0.13724634}, {"currency": "USD", "date": "09/14/2022", "price": 0.13973865}, {"currency": "USD", "date": "09/13/2022", "price": 0.14247651}, {"currency": "USD", "date": "09/12/2022", "price": 0.14601882}, {"currency": "USD", "date": "09/11/2022", "price": 0.1461337}, {"currency": "USD", "date": "09/10/2022", "price": 0.13950492}, {"currency": "USD", "date": "09/09/2022", "price": 0.13011454}, {"currency": "USD", "date": "09/08/2022", "price": 0.12227841}, {"currency": "USD", "date": "09/07/2022", "price": 0.12513446}, {"currency": "USD", "date": "09/06/2022", "price": 0.12921012}, {"currency": "USD", "date": "09/05/2022", "price": 0.14154795}, {"currency": "USD", "date": "09/04/2022", "price": 0.14419828}, {"currency": "USD", "date": "09/03/2022", "price": 0.14175057}, {"currency": "USD", "date": "09/02/2022", "price": 0.14256714}, {"currency": "USD", "date": "09/01/2022", "price": 0.14534718}, {"currency": "USD", "date": "08/31/2022", "price": 0.14444838}, {"currency": "USD", "date": "08/30/2022", "price": 0.1431751}, {"currency": "USD", "date": "08/29/2022", "price": 0.14442725}, {"currency": "USD", "date": "08/28/2022", "price": 0.14662869}, {"currency": "USD", "date": "08/27/2022", "price": 0.15036908}, {"currency": "USD", "date": "08/26/2022", "price": 0.15182501}, {"currency": "USD", "date": "08/25/2022", "price": 0.15515753}, {"currency": "USD", "date": "08/24/2022", "price": 0.15369848}, {"currency": "USD", "date": "08/23/2022", "price": 0.15425398}, {"currency": "USD", "date": "08/22/2022", "price": 0.15223965}, {"currency": "USD", "date": "08/21/2022", "price": 0.1541267}, {"currency": "USD", "date": "08/20/2022", "price": 0.15751014}, {"currency": "USD", "date": "08/19/2022", "price": 0.15104096}, {"currency": "USD", "date": "08/18/2022", "price": 0.17068133}, {"currency": "USD", "date": "08/17/2022", "price": 0.17333485}, {"currency": "USD", "date": "08/16/2022", "price": 0.19075165}, {"currency": "USD", "date": "08/15/2022", "price": 0.2053613}, {"currency": "USD", "date": "08/14/2022", "price": 0.20207126}, {"currency": "USD", "date": "08/13/2022", "price": 0.20095816}, {"currency": "USD", "date": "08/12/2022", "price": 0.19522755}, {"currency": "USD", "date": "08/11/2022", "price": 0.18650878}, {"currency": "USD", "date": "08/10/2022", "price": 0.18138051}, {"currency": "USD", "date": "08/09/2022", "price": 0.17935022}, {"currency": "USD", "date": "08/08/2022", "price": 0.17964798}, {"currency": "USD", "date": "08/07/2022", "price": 0.18244374}, {"currency": "USD", "date": "08/06/2022", "price": 0.19173035}, {"currency": "USD", "date": "08/05/2022", "price": 0.19080596}, {"currency": "USD", "date": "08/04/2022", "price": 0.19005643}, {"currency": "USD", "date": "08/03/2022", "price": 0.1912585}, {"currency": "USD", "date": "08/02/2022", "price": 0.19099056}, {"currency": "USD", "date": "08/01/2022", "price": 0.1928514}, {"currency": "USD", "date": "07/31/2022", "price": 0.19802903}, {"currency": "USD", "date": "07/30/2022", "price": 0.20142938}, {"currency": "USD", "date": "07/29/2022", "price": 0.19774059}, {"currency": "USD", "date": "07/28/2022", "price": 0.19948124}, {"currency": "USD", "date": "07/27/2022", "price": 0.18962731}, {"currency": "USD", "date": "07/26/2022", "price": 0.19116531}, {"currency": "USD", "date": "07/25/2022", "price": 0.19315873}, {"currency": "USD", "date": "07/24/2022", "price": 0.20168596}, {"currency": "USD", "date": "07/23/2022", "price": 0.20431203}, {"currency": "USD", "date": "07/22/2022", "price": 0.20693729}, {"currency": "USD", "date": "07/21/2022", "price": 0.2080856}, {"currency": "USD", "date": "07/20/2022", "price": 0.21531799}, {"currency": "USD", "date": "07/19/2022", "price": 0.24309788}, {"currency": "USD", "date": "07/18/2022", "price": 0.20520325}, {"currency": "USD", "date": "07/17/2022", "price": 0.20257532}, {"currency": "USD", "date": "07/16/2022", "price": 0.20710611}, {"currency": "USD", "date": "07/15/2022", "price": 0.20195835}, {"currency": "USD", "date": "07/14/2022", "price": 0.19452205}, {"currency": "USD", "date": "07/13/2022", "price": 0.20274882}, {"currency": "USD", "date": "07/12/2022", "price": 0.20756748}, {"currency": "USD", "date": "07/11/2022", "price": 0.21304508}, {"currency": "USD", "date": "07/10/2022", "price": 0.21930492}, {"currency": "USD", "date": "07/09/2022", "price": 0.22992308}, {"currency": "USD", "date": "07/08/2022", "price": 0.22726873}, {"currency": "USD", "date": "07/07/2022", "price": 0.22881141}, {"currency": "USD", "date": "07/06/2022", "price": 0.22856471}, {"currency": "USD", "date": "07/05/2022", "price": 0.22955899}, {"currency": "USD", "date": "07/04/2022", "price": 0.22692078}, {"currency": "USD", "date": "07/03/2022", "price": 0.22539436}, {"currency": "USD", "date": "07/02/2022", "price": 0.22925152}, {"currency": "USD", "date": "07/01/2022", "price": 0.23142371}, {"currency": "USD", "date": "06/30/2022", "price": 0.23734124}, {"currency": "USD", "date": "06/29/2022", "price": 0.25289063}, {"currency": "USD", "date": "06/28/2022", "price": 0.25387495}, {"currency": "USD", "date": "06/27/2022", "price": 0.25728555}, {"currency": "USD", "date": "06/26/2022", "price": 0.25633713}, {"currency": "USD", "date": "06/25/2022", "price": 0.24988035}, {"currency": "USD", "date": "06/24/2022", "price": 0.24551644}, {"currency": "USD", "date": "06/23/2022", "price": 0.23307015}, {"currency": "USD", "date": "06/22/2022", "price": 0.22313204}, {"currency": "USD", "date": "06/21/2022", "price": 0.21502143}, {"currency": "USD", "date": "06/20/2022", "price": 0.19945755}, {"currency": "USD", "date": "06/19/2022", "price": 0.20257122}, {"currency": "USD", "date": "06/18/2022", "price": 0.19084595}, {"currency": "USD", "date": "06/17/2022", "price": 0.21609075}, {"currency": "USD", "date": "06/16/2022", "price": 0.21018335}, {"currency": "USD", "date": "06/15/2022", "price": 0.21414084}, {"currency": "USD", "date": "06/14/2022", "price": 0.21628753}, {"currency": "USD", "date": "06/13/2022", "price": 0.21993398}, {"currency": "USD", "date": "06/12/2022", "price": 0.24631044}, {"currency": "USD", "date": "06/11/2022", "price": 0.25430562}, {"currency": "USD", "date": "06/10/2022", "price": 0.26637012}, {"currency": "USD", "date": "06/09/2022", "price": 0.2721591}, {"currency": "USD", "date": "06/08/2022", "price": 0.27203089}, {"currency": "USD", "date": "06/07/2022", "price": 0.27145976}, {"currency": "USD", "date": "06/06/2022", "price": 0.27239298}, {"currency": "USD", "date": "06/05/2022", "price": 0.27382959}, {"currency": "USD", "date": "06/04/2022", "price": 0.27271495}, {"currency": "USD", "date": "06/03/2022", "price": 0.2765229}, {"currency": "USD", "date": "06/02/2022", "price": 0.281875}, {"currency": "USD", "date": "06/01/2022", "price": 0.28583728}, {"currency": "USD", "date": "05/31/2022", "price": 0.28778066}, {"currency": "USD", "date": "05/30/2022", "price": 0.28414892}, {"currency": "USD", "date": "05/29/2022", "price": 0.27711621}, {"currency": "USD", "date": "05/28/2022", "price": 0.27763843}, {"currency": "USD", "date": "05/27/2022", "price": 0.27749667}, {"currency": "USD", "date": "05/26/2022", "price": 0.28662158}, {"currency": "USD", "date": "05/25/2022", "price": 0.29361333}, {"currency": "USD", "date": "05/24/2022", "price": 0.28984699}, {"currency": "USD", "date": "05/23/2022", "price": 0.29633106}, {"currency": "USD", "date": "05/22/2022", "price": 0.29437003}, {"currency": "USD", "date": "05/21/2022", "price": 0.2902913}, {"currency": "USD", "date": "05/20/2022", "price": 0.28163169}, {"currency": "USD", "date": "05/19/2022", "price": 0.27342287}, {"currency": "USD", "date": "05/18/2022", "price": 0.26041216}, {"currency": "USD", "date": "05/17/2022", "price": 0.25918629}, {"currency": "USD", "date": "05/16/2022", "price": 0.2507013}, {"currency": "USD", "date": "05/15/2022", "price": 0.25338426}, {"currency": "USD", "date": "05/14/2022", "price": 0.25285054}, {"currency": "USD", "date": "05/13/2022", "price": 0.26890892}, {"currency": "USD", "date": "05/12/2022", "price": 0.23861649}, {"currency": "USD", "date": "05/11/2022", "price": 0.27041201}, {"currency": "USD", "date": "05/10/2022", "price": 0.36264963}, {"currency": "USD", "date": "05/09/2022", "price": 0.36083987}, {"currency": "USD", "date": "05/08/2022", "price": 0.41084384}, {"currency": "USD", "date": "05/07/2022", "price": 0.42371837}, {"currency": "USD", "date": "05/06/2022", "price": 0.43727071}, {"currency": "USD", "date": "05/05/2022", "price": 0.44079765}, {"currency": "USD", "date": "05/04/2022", "price": 0.45003442}, {"currency": "USD", "date": "05/03/2022", "price": 0.42839932}, {"currency": "USD", "date": "05/02/2022", "price": 0.44118599}, {"currency": "USD", "date": "05/01/2022", "price": 0.43864409}, {"currency": "USD", "date": "04/30/2022", "price": 0.44415167}, {"currency": "USD", "date": "04/29/2022", "price": 0.45882545}, {"currency": "USD", "date": "04/28/2022", "price": 0.48256986}, {"currency": "USD", "date": "04/27/2022", "price": 0.49316322}, {"currency": "USD", "date": "04/26/2022", "price": 0.49836751}, {"currency": "USD", "date": "04/25/2022", "price": 0.53359759}, {"currency": "USD", "date": "04/24/2022", "price": 0.56356297}, {"currency": "USD", "date": "04/23/2022", "price": 0.55839224}, {"currency": "USD", "date": "04/22/2022", "price": 0.54797943}, {"currency": "USD", "date": "04/21/2022", "price": 0.54921157}, {"currency": "USD", "date": "04/20/2022", "price": 0.55225025}, {"currency": "USD", "date": "04/19/2022", "price": 0.55545314}, {"currency": "USD", "date": "04/18/2022", "price": 0.56061549}, {"currency": "USD", "date": "04/17/2022", "price": 0.57873962}, {"currency": "USD", "date": "04/16/2022", "price": 0.57981023}, {"currency": "USD", "date": "04/15/2022", "price": 0.58226131}, {"currency": "USD", "date": "04/14/2022", "price": 0.58048448}, {"currency": "USD", "date": "04/13/2022", "price": 0.58261709}, {"currency": "USD", "date": "04/12/2022", "price": 0.5454898}, {"currency": "USD", "date": "04/11/2022", "price": 0.5526849}, {"currency": "USD", "date": "04/10/2022", "price": 0.62334686}, {"currency": "USD", "date": "04/09/2022", "price": 0.61191656}, {"currency": "USD", "date": "04/08/2022", "price": 0.52467096}, {"currency": "USD", "date": "04/07/2022", "price": 0.49316332}, {"currency": "USD", "date": "04/06/2022", "price": 0.50900118}, {"currency": "USD", "date": "04/05/2022", "price": 0.4982677}, {"currency": "USD", "date": "04/04/2022", "price": 0.46359195}, {"currency": "USD", "date": "04/03/2022", "price": 0.36630346}, {"currency": "USD", "date": "04/02/2022", "price": 0.35247125}, {"currency": "USD", "date": "04/01/2022", "price": 0.34834047}, {"currency": "USD", "date": "03/31/2022", "price": 0.33932183}, {"currency": "USD", "date": "03/30/2022", "price": 0.3240472}, {"currency": "USD", "date": "03/29/2022", "price": 0.32404804}, {"currency": "USD", "date": "03/28/2022", "price": 0.3239192}, {"currency": "USD", "date": "03/27/2022", "price": 0.32144704}, {"currency": "USD", "date": "03/26/2022", "price": 0.3206937}, {"currency": "USD", "date": "03/25/2022", "price": 0.32307661}, {"currency": "USD", "date": "03/24/2022", "price": 0.32699941}, {"currency": "USD", "date": "03/23/2022", "price": 0.32847632}, {"currency": "USD", "date": "03/22/2022", "price": 0.33659577}, {"currency": "USD", "date": "03/21/2022", "price": 0.34328321}, {"currency": "USD", "date": "03/20/2022", "price": 0.33631638}, {"currency": "USD", "date": "03/19/2022", "price": 0.33153415}, {"currency": "USD", "date": "03/18/2022", "price": 0.3262313}, {"currency": "USD", "date": "03/17/2022", "price": 0.32967101}, {"currency": "USD", "date": "03/16/2022", "price": 0.32392378}, {"currency": "USD", "date": "03/15/2022", "price": 0.33445248}, {"currency": "USD", "date": "03/14/2022", "price": 0.3275843}, {"currency": "USD", "date": "03/13/2022", "price": 0.32463243}, {"currency": "USD", "date": "03/12/2022", "price": 0.33304852}, {"currency": "USD", "date": "03/11/2022", "price": 0.34491196}, {"currency": "USD", "date": "03/10/2022", "price": 0.35975348}, {"currency": "USD", "date": "03/09/2022", "price": 0.36662651}, {"currency": "USD", "date": "03/08/2022", "price": 0.35838457}, {"currency": "USD", "date": "03/07/2022", "price": 0.36700652}, {"currency": "USD", "date": "03/06/2022", "price": 0.36289843}, {"currency": "USD", "date": "03/05/2022", "price": 0.36130897}, {"currency": "USD", "date": "03/04/2022", "price": 0.36283372}, {"currency": "USD", "date": "03/03/2022", "price": 0.37827656}, {"currency": "USD", "date": "03/02/2022", "price": 0.39065586}, {"currency": "USD", "date": "03/01/2022", "price": 0.38909541}, {"currency": "USD", "date": "02/28/2022", "price": 0.3970684}, {"currency": "USD", "date": "02/27/2022", "price": 0.37312025}, {"currency": "USD", "date": "02/26/2022", "price": 0.37154185}, {"currency": "USD", "date": "02/25/2022", "price": 0.3683726}, {"currency": "USD", "date": "02/24/2022", "price": 0.35337551}, {"currency": "USD", "date": "02/23/2022", "price": 0.36886056}, {"currency": "USD", "date": "02/22/2022", "price": 0.35633366}, {"currency": "USD", "date": "02/21/2022", "price": 0.37576358}, {"currency": "USD", "date": "02/20/2022", "price": 0.36834079}, {"currency": "USD", "date": "02/19/2022", "price": 0.38083849}, {"currency": "USD", "date": "02/18/2022", "price": 0.38541484}, {"currency": "USD", "date": "02/17/2022", "price": 0.39017346}, {"currency": "USD", "date": "02/16/2022", "price": 0.43013109}, {"currency": "USD", "date": "02/15/2022", "price": 0.43532311}, {"currency": "USD", "date": "02/14/2022", "price": 0.43784563}, {"currency": "USD", "date": "02/13/2022", "price": 0.45655317}, {"currency": "USD", "date": "02/12/2022", "price": 0.48353405}, {"currency": "USD", "date": "02/11/2022", "price": 0.48781031}, {"currency": "USD", "date": "02/10/2022", "price": 0.52757951}, {"currency": "USD", "date": "02/09/2022", "price": 0.53911385}, {"currency": "USD", "date": "02/08/2022", "price": 0.55084005}, {"currency": "USD", "date": "02/07/2022", "price": 0.52184815}, {"currency": "USD", "date": "02/06/2022", "price": 0.48789256}, {"currency": "USD", "date": "02/05/2022", "price": 0.46258038}, {"currency": "USD", "date": "02/04/2022", "price": 0.46588939}, {"currency": "USD", "date": "02/03/2022", "price": 0.38529747}, {"currency": "USD", "date": "02/02/2022", "price": 0.38211055}, {"currency": "USD", "date": "02/01/2022", "price": 0.41487474}, {"currency": "USD", "date": "01/31/2022", "price": 0.43592135}, {"currency": "USD", "date": "01/30/2022", "price": 0.45871972}, {"currency": "USD", "date": "01/29/2022", "price": 0.46509907}, {"currency": "USD", "date": "01/28/2022", "price": 0.47955463}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "sologenic"}