Sonar Price - PING Price

{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.00076411116}, {"currency": "USD", "date": "02/05/2023", "price": 0.00076300261}, {"currency": "USD", "date": "02/04/2023", "price": 0.00077328553}, {"currency": "USD", "date": "02/03/2023", "price": 0.00079970529}, {"currency": "USD", "date": "02/02/2023", "price": 0.00080140286}, {"currency": "USD", "date": "02/01/2023", "price": 0.00078765948}, {"currency": "USD", "date": "01/31/2023", "price": 0.0007562611}, {"currency": "USD", "date": "01/30/2023", "price": 0.00074310638}, {"currency": "USD", "date": "01/29/2023", "price": 0.00075806243}, {"currency": "USD", "date": "01/28/2023", "price": 0.00073451295}, {"currency": "USD", "date": "01/27/2023", "price": 0.00073465268}, {"currency": "USD", "date": "01/26/2023", "price": 0.00070399662}, {"currency": "USD", "date": "01/25/2023", "price": 0.00073464247}, {"currency": "USD", "date": "01/24/2023", "price": 0.00081218622}, {"currency": "USD", "date": "01/23/2023", "price": 0.00084623564}, {"currency": "USD", "date": "01/22/2023", "price": 0.00087338658}, {"currency": "USD", "date": "01/21/2023", "price": 0.00091969865}, {"currency": "USD", "date": "01/20/2023", "price": 0.00090010081}, {"currency": "USD", "date": "01/19/2023", "price": 0.00085956419}, {"currency": "USD", "date": "01/18/2023", "price": 0.00088630512}, {"currency": "USD", "date": "01/17/2023", "price": 0.00090916773}, {"currency": "USD", "date": "01/16/2023", "price": 0.00080721551}, {"currency": "USD", "date": "01/15/2023", "price": 0.00078941612}, {"currency": "USD", "date": "01/14/2023", "price": 0.0008801131}, {"currency": "USD", "date": "01/13/2023", "price": 0.00086932246}, {"currency": "USD", "date": "01/12/2023", "price": 0.00088150307}, {"currency": "USD", "date": "01/11/2023", "price": 0.00093222067}, {"currency": "USD", "date": "01/10/2023", "price": 0.00086071414}, {"currency": "USD", "date": "01/09/2023", "price": 0.00092581683}, {"currency": "USD", "date": "01/08/2023", "price": 0.0009168651}, {"currency": "USD", "date": "01/07/2023", "price": 0.00099168694}, {"currency": "USD", "date": "01/05/2023", "price": 0.00090001316}, {"currency": "USD", "date": "01/03/2023", "price": 0.00091035051}, {"currency": "USD", "date": "01/02/2023", "price": 0.00078318525}, {"currency": "USD", "date": "01/01/2023", "price": 0.00077266943}, {"currency": "USD", "date": "12/31/2022", "price": 0.00077682238}, {"currency": "USD", "date": "12/30/2022", "price": 0.00078240104}, {"currency": "USD", "date": "12/29/2022", "price": 0.00077039745}, {"currency": "USD", "date": "12/28/2022", "price": 0.0007258173}, {"currency": "USD", "date": "12/27/2022", "price": 0.00075676549}, {"currency": "USD", "date": "12/26/2022", "price": 0.00077311037}, {"currency": "USD", "date": "12/25/2022", "price": 0.00073931892}, {"currency": "USD", "date": "12/24/2022", "price": 0.0007420652}, {"currency": "USD", "date": "12/23/2022", "price": 0.00071133264}, {"currency": "USD", "date": "12/22/2022", "price": 0.00068398946}, {"currency": "USD", "date": "12/21/2022", "price": 0.00063084497}, {"currency": "USD", "date": "12/20/2022", "price": 0.00059970577}, {"currency": "USD", "date": "12/19/2022", "price": 0.00060903794}, {"currency": "USD", "date": "12/18/2022", "price": 0.0006400074}, {"currency": "USD", "date": "12/17/2022", "price": 0.00062160949}, {"currency": "USD", "date": "12/16/2022", "price": 0.0005907628}, {"currency": "USD", "date": "12/14/2022", "price": 0.00074509482}, {"currency": "USD", "date": "12/13/2022", "price": 0.00076202641}, {"currency": "USD", "date": "12/12/2022", "price": 0.00075930616}, {"currency": "USD", "date": "12/11/2022", "price": 0.00078540043}, {"currency": "USD", "date": "12/10/2022", "price": 0.00073089669}, {"currency": "USD", "date": "12/09/2022", "price": 0.00080294795}, {"currency": "USD", "date": "12/08/2022", "price": 0.00076223006}, {"currency": "USD", "date": "12/07/2022", "price": 0.00068612933}, {"currency": "USD", "date": "12/06/2022", "price": 0.00064170506}, {"currency": "USD", "date": "12/05/2022", "price": 0.00063710433}, {"currency": "USD", "date": "12/04/2022", "price": 0.0006258814}, {"currency": "USD", "date": "12/03/2022", "price": 0.00061685068}, {"currency": "USD", "date": "12/02/2022", "price": 0.00068597774}, {"currency": "USD", "date": "12/01/2022", "price": 0.00069297155}, {"currency": "USD", "date": "11/30/2022", "price": 0.00069003156}, {"currency": "USD", "date": "11/29/2022", "price": 0.00069056426}, {"currency": "USD", "date": "11/28/2022", "price": 0.00067919465}, {"currency": "USD", "date": "11/27/2022", "price": 0.00070182457}, {"currency": "USD", "date": "11/26/2022", "price": 0.00072247429}, {"currency": "USD", "date": "11/25/2022", "price": 0.00070593076}, {"currency": "USD", "date": "11/24/2022", "price": 0.00072580071}, {"currency": "USD", "date": "11/23/2022", "price": 0.00071471138}, {"currency": "USD", "date": "11/22/2022", "price": 0.00071880228}, {"currency": "USD", "date": "11/21/2022", "price": 0.00073085849}, {"currency": "USD", "date": "11/20/2022", "price": 0.00069530969}, {"currency": "USD", "date": "11/19/2022", "price": 0.0006978987}, {"currency": "USD", "date": "11/18/2022", "price": 0.00070553761}, {"currency": "USD", "date": "11/17/2022", "price": 0.00070430137}, {"currency": "USD", "date": "11/16/2022", "price": 0.00070918237}, {"currency": "USD", "date": "11/15/2022", "price": 0.0007101595}, {"currency": "USD", "date": "11/14/2022", "price": 0.00072025003}, {"currency": "USD", "date": "11/13/2022", "price": 0.00071315077}, {"currency": "USD", "date": "11/12/2022", "price": 0.0007076998}, {"currency": "USD", "date": "11/11/2022", "price": 0.00071486885}, {"currency": "USD", "date": "11/10/2022", "price": 0.00077113888}, {"currency": "USD", "date": "11/09/2022", "price": 0.00072340669}, {"currency": "USD", "date": "11/08/2022", "price": 0.00085433411}, {"currency": "USD", "date": "11/07/2022", "price": 0.00083067332}, {"currency": "USD", "date": "11/06/2022", "price": 0.00089576451}, {"currency": "USD", "date": "11/05/2022", "price": 0.0008967091}, {"currency": "USD", "date": "11/04/2022", "price": 0.00088959857}, {"currency": "USD", "date": "11/03/2022", "price": 0.00086977268}, {"currency": "USD", "date": "11/02/2022", "price": 0.00083442343}, {"currency": "USD", "date": "11/01/2022", "price": 0.00083883364}, {"currency": "USD", "date": "10/31/2022", "price": 0.00090776367}, {"currency": "USD", "date": "10/30/2022", "price": 0.00084727147}, {"currency": "USD", "date": "10/29/2022", "price": 0.00085280576}, {"currency": "USD", "date": "10/28/2022", "price": 0.00084347432}, {"currency": "USD", "date": "10/27/2022", "price": 0.00084015379}, {"currency": "USD", "date": "10/26/2022", "price": 0.00082734948}, {"currency": "USD", "date": "10/25/2022", "price": 0.00083891178}, {"currency": "USD", "date": "10/24/2022", "price": 0.0008608334}, {"currency": "USD", "date": "10/23/2022", "price": 0.00090055573}, {"currency": "USD", "date": "10/22/2022", "price": 0.00091974694}, {"currency": "USD", "date": "10/21/2022", "price": 0.00092771086}, {"currency": "USD", "date": "10/20/2022", "price": 0.00095266067}, {"currency": "USD", "date": "10/19/2022", "price": 0.0010213228}, {"currency": "USD", "date": "10/18/2022", "price": 0.0010009697}, {"currency": "USD", "date": "10/17/2022", "price": 0.0009991938}, {"currency": "USD", "date": "10/16/2022", "price": 0.0008964415}, {"currency": "USD", "date": "10/15/2022", "price": 0.00089337773}, {"currency": "USD", "date": "10/14/2022", "price": 0.00092751703}, {"currency": "USD", "date": "10/13/2022", "price": 0.00097678988}, {"currency": "USD", "date": "10/12/2022", "price": 0.00089650429}, {"currency": "USD", "date": "10/11/2022", "price": 0.00089597395}, {"currency": "USD", "date": "10/10/2022", "price": 0.000902525}, {"currency": "USD", "date": "10/09/2022", "price": 0.00090088875}, {"currency": "USD", "date": "10/08/2022", "price": 0.00090074008}, {"currency": "USD", "date": "10/07/2022", "price": 0.00090827757}, {"currency": "USD", "date": "10/06/2022", "price": 0.00091036063}, {"currency": "USD", "date": "10/05/2022", "price": 0.00086365754}, {"currency": "USD", "date": "10/04/2022", "price": 0.00085396697}, {"currency": "USD", "date": "10/03/2022", "price": 0.00085404655}, {"currency": "USD", "date": "10/02/2022", "price": 0.00083848671}, {"currency": "USD", "date": "10/01/2022", "price": 0.00086376112}, {"currency": "USD", "date": "09/30/2022", "price": 0.0007795738}, {"currency": "USD", "date": "09/29/2022", "price": 0.00083815815}, {"currency": "USD", "date": "09/28/2022", "price": 0.00085377043}, {"currency": "USD", "date": "09/27/2022", "price": 0.00087517504}, {"currency": "USD", "date": "09/26/2022", "price": 0.00087877248}, {"currency": "USD", "date": "09/25/2022", "price": 0.00086369172}, {"currency": "USD", "date": "09/24/2022", "price": 0.00090787097}, {"currency": "USD", "date": "09/23/2022", "price": 0.00092032691}, {"currency": "USD", "date": "09/22/2022", "price": 0.00093638374}, {"currency": "USD", "date": "09/21/2022", "price": 0.00094256864}, {"currency": "USD", "date": "09/20/2022", "price": 0.00096086959}, {"currency": "USD", "date": "09/19/2022", "price": 0.00097313525}, {"currency": "USD", "date": "09/18/2022", "price": 0.00098171705}, {"currency": "USD", "date": "09/17/2022", "price": 0.00098140035}, {"currency": "USD", "date": "09/16/2022", "price": 0.00098208228}, {"currency": "USD", "date": "09/15/2022", "price": 0.0010048741}, {"currency": "USD", "date": "09/14/2022", "price": 0.0010223304}, {"currency": "USD", "date": "09/13/2022", "price": 0.00099134147}, {"currency": "USD", "date": "09/12/2022", "price": 0.00095826511}, {"currency": "USD", "date": "09/11/2022", "price": 0.00098383096}, {"currency": "USD", "date": "09/10/2022", "price": 0.00094082386}, {"currency": "USD", "date": "09/09/2022", "price": 0.0010073519}, {"currency": "USD", "date": "09/08/2022", "price": 0.0010099344}, {"currency": "USD", "date": "09/07/2022", "price": 0.0010464705}, {"currency": "USD", "date": "09/06/2022", "price": 0.0010427132}, {"currency": "USD", "date": "09/05/2022", "price": 0.0010149311}, {"currency": "USD", "date": "09/04/2022", "price": 0.0010370517}, {"currency": "USD", "date": "09/03/2022", "price": 0.0010424252}, {"currency": "USD", "date": "09/02/2022", "price": 0.0010370506}, {"currency": "USD", "date": "09/01/2022", "price": 0.0010089613}, {"currency": "USD", "date": "08/31/2022", "price": 0.0010867247}, {"currency": "USD", "date": "08/30/2022", "price": 0.0010672516}, {"currency": "USD", "date": "08/29/2022", "price": 0.0010989391}, {"currency": "USD", "date": "08/28/2022", "price": 0.0011090855}, {"currency": "USD", "date": "08/27/2022", "price": 0.0011131111}, {"currency": "USD", "date": "08/26/2022", "price": 0.0011175248}, {"currency": "USD", "date": "08/25/2022", "price": 0.0012128848}, {"currency": "USD", "date": "08/24/2022", "price": 0.0012093611}, {"currency": "USD", "date": "08/23/2022", "price": 0.0012207592}, {"currency": "USD", "date": "08/22/2022", "price": 0.0012259933}, {"currency": "USD", "date": "08/21/2022", "price": 0.001280884}, {"currency": "USD", "date": "08/20/2022", "price": 0.0011363151}, {"currency": "USD", "date": "08/19/2022", "price": 0.0012149072}, {"currency": "USD", "date": "08/18/2022", "price": 0.0014789119}, {"currency": "USD", "date": "08/17/2022", "price": 0.0014263662}, {"currency": "USD", "date": "08/16/2022", "price": 0.0014915652}, {"currency": "USD", "date": "08/15/2022", "price": 0.0014774037}, {"currency": "USD", "date": "08/14/2022", "price": 0.001365846}, {"currency": "USD", "date": "08/13/2022", "price": 0.0014265943}, {"currency": "USD", "date": "08/12/2022", "price": 0.0014799331}, {"currency": "USD", "date": "08/11/2022", "price": 0.0014818872}, {"currency": "USD", "date": "08/10/2022", "price": 0.0015123558}, {"currency": "USD", "date": "08/09/2022", "price": 0.0015058284}, {"currency": "USD", "date": "08/08/2022", "price": 0.0015187729}, {"currency": "USD", "date": "08/07/2022", "price": 0.0016484347}, {"currency": "USD", "date": "08/06/2022", "price": 0.0016543213}, {"currency": "USD", "date": "08/05/2022", "price": 0.0015094196}, {"currency": "USD", "date": "08/04/2022", "price": 0.0015427923}, {"currency": "USD", "date": "08/03/2022", "price": 0.0015988537}, {"currency": "USD", "date": "08/02/2022", "price": 0.0016285042}, {"currency": "USD", "date": "08/01/2022", "price": 0.0016536659}, {"currency": "USD", "date": "07/31/2022", "price": 0.0017019185}, {"currency": "USD", "date": "07/30/2022", "price": 0.0017469421}, {"currency": "USD", "date": "07/27/2022", "price": 0.001746829}, {"currency": "USD", "date": "07/26/2022", "price": 0.0012099791}, {"currency": "USD", "date": "07/24/2022", "price": 0.0010631568}, {"currency": "USD", "date": "07/22/2022", "price": 0.001148504}, {"currency": "USD", "date": "07/21/2022", "price": 0.00092366011}, {"currency": "USD", "date": "07/20/2022", "price": 0.0010024322}, {"currency": "USD", "date": "07/19/2022", "price": 0.00095606598}, {"currency": "USD", "date": "07/18/2022", "price": 0.00095292969}, {"currency": "USD", "date": "07/17/2022", "price": 0.0009140177}, {"currency": "USD", "date": "07/16/2022", "price": 0.00092505185}, {"currency": "USD", "date": "07/15/2022", "price": 0.00088841491}, {"currency": "USD", "date": "07/14/2022", "price": 0.00086126731}, {"currency": "USD", "date": "07/13/2022", "price": 0.00080687817}, {"currency": "USD", "date": "07/12/2022", "price": 0.00081783714}, {"currency": "USD", "date": "07/11/2022", "price": 0.00080897176}, {"currency": "USD", "date": "07/10/2022", "price": 0.00074673056}, {"currency": "USD", "date": "07/09/2022", "price": 0.00076302543}, {"currency": "USD", "date": "07/08/2022", "price": 0.00082788162}, {"currency": "USD", "date": "07/07/2022", "price": 0.00083364194}, {"currency": "USD", "date": "07/06/2022", "price": 0.00088771535}, {"currency": "USD", "date": "07/05/2022", "price": 0.00079559723}, {"currency": "USD", "date": "07/04/2022", "price": 0.00079057709}, {"currency": "USD", "date": "07/03/2022", "price": 0.00081992211}, {"currency": "USD", "date": "07/02/2022", "price": 0.00076367812}, {"currency": "USD", "date": "07/01/2022", "price": 0.00074545013}, {"currency": "USD", "date": "06/30/2022", "price": 0.00075973998}, {"currency": "USD", "date": "06/29/2022", "price": 0.0008148393}, {"currency": "USD", "date": "06/28/2022", "price": 0.00087365717}, {"currency": "USD", "date": "06/27/2022", "price": 0.00089155209}, {"currency": "USD", "date": "06/26/2022", "price": 0.0008591037}, {"currency": "USD", "date": "06/25/2022", "price": 0.0008997419}, {"currency": "USD", "date": "06/24/2022", "price": 0.00099691843}, {"currency": "USD", "date": "06/23/2022", "price": 0.00080626895}, {"currency": "USD", "date": "06/22/2022", "price": 0.00073637232}, {"currency": "USD", "date": "06/21/2022", "price": 0.00074407198}, {"currency": "USD", "date": "06/20/2022", "price": 0.0006422066}, {"currency": "USD", "date": "06/19/2022", "price": 0.0006291269}, {"currency": "USD", "date": "06/18/2022", "price": 0.00057792264}, {"currency": "USD", "date": "06/17/2022", "price": 0.00065340348}, {"currency": "USD", "date": "06/16/2022", "price": 0.00059568405}, {"currency": "USD", "date": "06/15/2022", "price": 0.0006638957}, {"currency": "USD", "date": "06/14/2022", "price": 0.00060308174}, {"currency": "USD", "date": "06/13/2022", "price": 0.0005870291}, {"currency": "USD", "date": "06/12/2022", "price": 0.00071923784}, {"currency": "USD", "date": "06/11/2022", "price": 0.00077312609}, {"currency": "USD", "date": "06/10/2022", "price": 0.00077428397}, {"currency": "USD", "date": "06/09/2022", "price": 0.0007326574}, {"currency": "USD", "date": "06/08/2022", "price": 0.00074855923}, {"currency": "USD", "date": "06/07/2022", "price": 0.0007242346}, {"currency": "USD", "date": "06/06/2022", "price": 0.00077324662}, {"currency": "USD", "date": "06/05/2022", "price": 0.00069055749}, {"currency": "USD", "date": "06/04/2022", "price": 0.00072805259}, {"currency": "USD", "date": "06/03/2022", "price": 0.00072123841}, {"currency": "USD", "date": "06/02/2022", "price": 0.00074859681}, {"currency": "USD", "date": "06/01/2022", "price": 0.00075560318}, {"currency": "USD", "date": "05/31/2022", "price": 0.00083063145}, {"currency": "USD", "date": "05/30/2022", "price": 0.00088867937}, {"currency": "USD", "date": "05/29/2022", "price": 0.00084746727}, {"currency": "USD", "date": "05/28/2022", "price": 0.00085308994}, {"currency": "USD", "date": "05/27/2022", "price": 0.00082483102}, {"currency": "USD", "date": "05/26/2022", "price": 0.00086290951}, {"currency": "USD", "date": "05/25/2022", "price": 0.00093935352}, {"currency": "USD", "date": "05/24/2022", "price": 0.00091059985}, {"currency": "USD", "date": "05/23/2022", "price": 0.00085518728}, {"currency": "USD", "date": "05/22/2022", "price": 0.00086162211}, {"currency": "USD", "date": "05/21/2022", "price": 0.00085020615}, {"currency": "USD", "date": "05/20/2022", "price": 0.00084695119}, {"currency": "USD", "date": "05/19/2022", "price": 0.00077897743}, {"currency": "USD", "date": "05/18/2022", "price": 0.00070347828}, {"currency": "USD", "date": "05/17/2022", "price": 0.001185795}, {"currency": "USD", "date": "05/16/2022", "price": 0.0011290593}, {"currency": "USD", "date": "05/15/2022", "price": 0.0012669136}, {"currency": "USD", "date": "05/14/2022", "price": 0.001110789}, {"currency": "USD", "date": "05/13/2022", "price": 0.0011668184}, {"currency": "USD", "date": "05/12/2022", "price": 0.0010726068}, {"currency": "USD", "date": "05/11/2022", "price": 0.0010038016}, {"currency": "USD", "date": "05/10/2022", "price": 0.0012609516}, {"currency": "USD", "date": "05/09/2022", "price": 0.0011977185}, {"currency": "USD", "date": "05/08/2022", "price": 0.0014719356}, {"currency": "USD", "date": "05/07/2022", "price": 0.0014826939}, {"currency": "USD", "date": "05/06/2022", "price": 0.001594532}, {"currency": "USD", "date": "05/05/2022", "price": 0.0014756675}, {"currency": "USD", "date": "05/04/2022", "price": 0.0016317826}, {"currency": "USD", "date": "05/03/2022", "price": 0.0015612126}, {"currency": "USD", "date": "05/02/2022", "price": 0.0015639723}, {"currency": "USD", "date": "05/01/2022", "price": 0.0014975743}, {"currency": "USD", "date": "04/30/2022", "price": 0.0015967523}, {"currency": "USD", "date": "04/29/2022", "price": 0.0017603443}, {"currency": "USD", "date": "04/28/2022", "price": 0.0018606644}, {"currency": "USD", "date": "04/27/2022", "price": 0.0017131583}, {"currency": "USD", "date": "04/26/2022", "price": 0.0017127639}, {"currency": "USD", "date": "04/25/2022", "price": 0.0018648388}, {"currency": "USD", "date": "04/24/2022", "price": 0.0018278479}, {"currency": "USD", "date": "04/23/2022", "price": 0.0018831411}, {"currency": "USD", "date": "04/22/2022", "price": 0.001886867}, {"currency": "USD", "date": "04/21/2022", "price": 0.0019187498}, {"currency": "USD", "date": "04/20/2022", "price": 0.0018563903}, {"currency": "USD", "date": "04/19/2022", "price": 0.0020601999}, {"currency": "USD", "date": "04/18/2022", "price": 0.0019100173}, {"currency": "USD", "date": "04/17/2022", "price": 0.0018671775}, {"currency": "USD", "date": "04/16/2022", "price": 0.0020829311}, {"currency": "USD", "date": "04/15/2022", "price": 0.0019641472}, {"currency": "USD", "date": "04/14/2022", "price": 0.0020770331}, {"currency": "USD", "date": "04/13/2022", "price": 0.0021466041}, {"currency": "USD", "date": "04/12/2022", "price": 0.0020572438}, {"currency": "USD", "date": "04/11/2022", "price": 0.0020628369}, {"currency": "USD", "date": "04/10/2022", "price": 0.002202427}, {"currency": "USD", "date": "04/09/2022", "price": 0.0022281741}, {"currency": "USD", "date": "04/08/2022", "price": 0.0020650692}, {"currency": "USD", "date": "04/07/2022", "price": 0.0023113564}, {"currency": "USD", "date": "04/06/2022", "price": 0.0021594786}, {"currency": "USD", "date": "04/05/2022", "price": 0.0024516003}, {"currency": "USD", "date": "04/04/2022", "price": 0.0025245095}, {"currency": "USD", "date": "04/03/2022", "price": 0.002374308}, {"currency": "USD", "date": "04/02/2022", "price": 0.0023771874}, {"currency": "USD", "date": "04/01/2022", "price": 0.002386805}, {"currency": "USD", "date": "03/31/2022", "price": 0.0025412622}, {"currency": "USD", "date": "03/30/2022", "price": 0.0024064766}, {"currency": "USD", "date": "03/29/2022", "price": 0.0023504386}, {"currency": "USD", "date": "03/28/2022", "price": 0.0024498005}, {"currency": "USD", "date": "03/27/2022", "price": 0.0024222435}, {"currency": "USD", "date": "03/26/2022", "price": 0.0023118397}, {"currency": "USD", "date": "03/25/2022", "price": 0.0023456826}, {"currency": "USD", "date": "03/24/2022", "price": 0.0024880522}, {"currency": "USD", "date": "03/23/2022", "price": 0.0024402708}, {"currency": "USD", "date": "03/22/2022", "price": 0.0021777127}, {"currency": "USD", "date": "03/21/2022", "price": 0.0020458874}, {"currency": "USD", "date": "03/20/2022", "price": 0.0021806973}, {"currency": "USD", "date": "03/19/2022", "price": 0.0023003648}, {"currency": "USD", "date": "03/18/2022", "price": 0.0022452337}, {"currency": "USD", "date": "03/17/2022", "price": 0.0020917216}, {"currency": "USD", "date": "03/16/2022", "price": 0.0021584977}, {"currency": "USD", "date": "03/15/2022", "price": 0.0021129546}, {"currency": "USD", "date": "03/14/2022", "price": 0.0021560191}, {"currency": "USD", "date": "03/13/2022", "price": 0.0023594617}, {"currency": "USD", "date": "03/12/2022", "price": 0.002617136}, {"currency": "USD", "date": "03/11/2022", "price": 0.002467436}, {"currency": "USD", "date": "03/10/2022", "price": 0.0027071708}, {"currency": "USD", "date": "03/09/2022", "price": 0.0027551485}, {"currency": "USD", "date": "03/08/2022", "price": 0.0026219439}, {"currency": "USD", "date": "03/07/2022", "price": 0.0026016211}, {"currency": "USD", "date": "03/06/2022", "price": 0.0028215328}, {"currency": "USD", "date": "03/05/2022", "price": 0.0027607748}, {"currency": "USD", "date": "03/04/2022", "price": 0.0027151685}, {"currency": "USD", "date": "03/03/2022", "price": 0.0028726849}, {"currency": "USD", "date": "03/02/2022", "price": 0.0031460365}, {"currency": "USD", "date": "03/01/2022", "price": 0.0029697189}, {"currency": "USD", "date": "02/28/2022", "price": 0.0030326981}, {"currency": "USD", "date": "02/27/2022", "price": 0.0025879746}, {"currency": "USD", "date": "02/26/2022", "price": 0.0024216766}, {"currency": "USD", "date": "02/25/2022", "price": 0.0021437989}, {"currency": "USD", "date": "02/24/2022", "price": 0.0020194988}, {"currency": "USD", "date": "02/23/2022", "price": 0.0022478487}, {"currency": "USD", "date": "02/22/2022", "price": 0.0021760726}, {"currency": "USD", "date": "02/21/2022", "price": 0.0021429233}, {"currency": "USD", "date": "02/20/2022", "price": 0.0022848801}, {"currency": "USD", "date": "02/19/2022", "price": 0.0023857659}, {"currency": "USD", "date": "02/18/2022", "price": 0.0023605312}, {"currency": "USD", "date": "02/17/2022", "price": 0.0026122172}, {"currency": "USD", "date": "02/16/2022", "price": 0.0028132715}, {"currency": "USD", "date": "02/15/2022", "price": 0.0028325908}, {"currency": "USD", "date": "02/14/2022", "price": 0.0024855781}, {"currency": "USD", "date": "02/13/2022", "price": 0.0025219273}, {"currency": "USD", "date": "02/12/2022", "price": 0.0026972993}, {"currency": "USD", "date": "02/11/2022", "price": 0.0026961049}, {"currency": "USD", "date": "02/10/2022", "price": 0.0028909614}, {"currency": "USD", "date": "02/09/2022", "price": 0.0028653628}, {"currency": "USD", "date": "02/08/2022", "price": 0.0029005922}, {"currency": "USD", "date": "02/07/2022", "price": 0.0032244402}, {"currency": "USD", "date": "02/06/2022", "price": 0.0030306793}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "sonar"}