{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 2.063407e-05}, {"currency": "USD", "date": "02/03/2023", "price": 2.0613031e-05}, {"currency": "USD", "date": "02/02/2023", "price": 2.0731247e-05}, {"currency": "USD", "date": "02/01/2023", "price": 2.0364966e-05}, {"currency": "USD", "date": "01/31/2023", "price": 2.0021856e-05}, {"currency": "USD", "date": "01/30/2023", "price": 2.0030032e-05}, {"currency": "USD", "date": "01/29/2023", "price": 1.9886463e-05}, {"currency": "USD", "date": "01/28/2023", "price": 2.0115356e-05}, {"currency": "USD", "date": "01/27/2023", "price": 2.0145709e-05}, {"currency": "USD", "date": "01/26/2023", "price": 2.0037803e-05}, {"currency": "USD", "date": "01/25/2023", "price": 2.0320559e-05}, {"currency": "USD", "date": "01/24/2023", "price": 2.0677963e-05}, {"currency": "USD", "date": "01/23/2023", "price": 2.0637256e-05}, {"currency": "USD", "date": "01/22/2023", "price": 2.0418223e-05}, {"currency": "USD", "date": "01/21/2023", "price": 2.0444323e-05}, {"currency": "USD", "date": "01/20/2023", "price": 2.0362649e-05}, {"currency": "USD", "date": "01/19/2023", "price": 2.0126277e-05}, {"currency": "USD", "date": "01/18/2023", "price": 2.0076428e-05}, {"currency": "USD", "date": "01/17/2023", "price": 2.0599418e-05}, {"currency": "USD", "date": "01/16/2023", "price": 2.021865e-05}, {"currency": "USD", "date": "01/15/2023", "price": 2.0190756e-05}, {"currency": "USD", "date": "01/14/2023", "price": 1.9568098e-05}, {"currency": "USD", "date": "01/13/2023", "price": 1.9717888e-05}, {"currency": "USD", "date": "01/12/2023", "price": 1.9062462e-05}, {"currency": "USD", "date": "01/11/2023", "price": 1.9833417e-05}, {"currency": "USD", "date": "01/10/2023", "price": 2.036017e-05}, {"currency": "USD", "date": "01/09/2023", "price": 1.9648946e-05}, {"currency": "USD", "date": "01/08/2023", "price": 2.0034859e-05}, {"currency": "USD", "date": "01/07/2023", "price": 2.0511917e-05}, {"currency": "USD", "date": "01/06/2023", "price": 2.0303282e-05}, {"currency": "USD", "date": "01/05/2023", "price": 2.0901029e-05}, {"currency": "USD", "date": "01/04/2023", "price": 2.1328907e-05}, {"currency": "USD", "date": "01/03/2023", "price": 2.1234266e-05}, {"currency": "USD", "date": "01/02/2023", "price": 2.1358474e-05}, {"currency": "USD", "date": "01/01/2023", "price": 2.0454412e-05}, {"currency": "USD", "date": "12/31/2022", "price": 2.0910112e-05}, {"currency": "USD", "date": "12/30/2022", "price": 2.0245679e-05}, {"currency": "USD", "date": "12/29/2022", "price": 2.02915e-05}, {"currency": "USD", "date": "12/28/2022", "price": 2.0551037e-05}, {"currency": "USD", "date": "12/27/2022", "price": 2.0407523e-05}, {"currency": "USD", "date": "12/26/2022", "price": 2.0948025e-05}, {"currency": "USD", "date": "12/25/2022", "price": 2.0781187e-05}, {"currency": "USD", "date": "12/24/2022", "price": 2.0587448e-05}, {"currency": "USD", "date": "12/23/2022", "price": 1.9779048e-05}, {"currency": "USD", "date": "12/22/2022", "price": 2.0242118e-05}, {"currency": "USD", "date": "12/21/2022", "price": 2.0052409e-05}, {"currency": "USD", "date": "12/20/2022", "price": 1.9378317e-05}, {"currency": "USD", "date": "12/19/2022", "price": 1.9389428e-05}, {"currency": "USD", "date": "12/18/2022", "price": 1.9378375e-05}, {"currency": "USD", "date": "12/17/2022", "price": 1.9400035e-05}, {"currency": "USD", "date": "12/16/2022", "price": 2.0078454e-05}, {"currency": "USD", "date": "12/15/2022", "price": 2.0289274e-05}, {"currency": "USD", "date": "12/14/2022", "price": 2.064179e-05}, {"currency": "USD", "date": "12/13/2022", "price": 1.9700704e-05}, {"currency": "USD", "date": "12/12/2022", "price": 2.0611209e-05}, {"currency": "USD", "date": "12/11/2022", "price": 2.0119993e-05}, {"currency": "USD", "date": "12/10/2022", "price": 2.0754104e-05}, {"currency": "USD", "date": "12/09/2022", "price": 2.1019842e-05}, {"currency": "USD", "date": "12/08/2022", "price": 2.121778e-05}, {"currency": "USD", "date": "12/07/2022", "price": 2.109969e-05}, {"currency": "USD", "date": "12/06/2022", "price": 2.0833412e-05}, {"currency": "USD", "date": "12/05/2022", "price": 2.0255909e-05}, {"currency": "USD", "date": "12/04/2022", "price": 2.1734401e-05}, {"currency": "USD", "date": "12/03/2022", "price": 2.1829726e-05}, {"currency": "USD", "date": "12/02/2022", "price": 2.1863649e-05}, {"currency": "USD", "date": "12/01/2022", "price": 2.0991939e-05}, {"currency": "USD", "date": "11/30/2022", "price": 2.2843567e-05}, {"currency": "USD", "date": "11/29/2022", "price": 2.3474289e-05}, {"currency": "USD", "date": "11/28/2022", "price": 2.2766503e-05}, {"currency": "USD", "date": "11/27/2022", "price": 2.3091327e-05}, {"currency": "USD", "date": "11/26/2022", "price": 2.1834156e-05}, {"currency": "USD", "date": "11/25/2022", "price": 2.3234491e-05}, {"currency": "USD", "date": "11/24/2022", "price": 2.3463487e-05}, {"currency": "USD", "date": "11/23/2022", "price": 2.2229687e-05}, {"currency": "USD", "date": "11/22/2022", "price": 2.0315435e-05}, {"currency": "USD", "date": "11/21/2022", "price": 1.9592279e-05}, {"currency": "USD", "date": "11/20/2022", "price": 2.1113741e-05}, {"currency": "USD", "date": "11/19/2022", "price": 1.8534199e-05}, {"currency": "USD", "date": "11/18/2022", "price": 1.8392369e-05}, {"currency": "USD", "date": "11/17/2022", "price": 1.8797993e-05}, {"currency": "USD", "date": "11/16/2022", "price": 1.9228841e-05}, {"currency": "USD", "date": "11/15/2022", "price": 1.9614049e-05}, {"currency": "USD", "date": "11/14/2022", "price": 1.9717346e-05}, {"currency": "USD", "date": "11/13/2022", "price": 1.9575907e-05}, {"currency": "USD", "date": "11/12/2022", "price": 2.0102298e-05}, {"currency": "USD", "date": "11/11/2022", "price": 2.0918232e-05}, {"currency": "USD", "date": "11/10/2022", "price": 2.0211691e-05}, {"currency": "USD", "date": "11/09/2022", "price": 1.8382143e-05}, {"currency": "USD", "date": "11/08/2022", "price": 2.0344897e-05}, {"currency": "USD", "date": "11/07/2022", "price": 2.2056017e-05}, {"currency": "USD", "date": "11/06/2022", "price": 2.1561993e-05}, {"currency": "USD", "date": "11/05/2022", "price": 2.1253989e-05}, {"currency": "USD", "date": "11/04/2022", "price": 2.1163325e-05}, {"currency": "USD", "date": "11/03/2022", "price": 2.0946176e-05}, {"currency": "USD", "date": "11/02/2022", "price": 2.0974234e-05}, {"currency": "USD", "date": "11/01/2022", "price": 2.1193399e-05}, {"currency": "USD", "date": "10/31/2022", "price": 2.1402736e-05}, {"currency": "USD", "date": "10/30/2022", "price": 2.1476523e-05}, {"currency": "USD", "date": "10/29/2022", "price": 2.1782425e-05}, {"currency": "USD", "date": "10/28/2022", "price": 2.1175737e-05}, {"currency": "USD", "date": "10/27/2022", "price": 2.1250803e-05}, {"currency": "USD", "date": "10/26/2022", "price": 2.165877e-05}, {"currency": "USD", "date": "10/25/2022", "price": 2.1508919e-05}, {"currency": "USD", "date": "10/24/2022", "price": 2.1256592e-05}, {"currency": "USD", "date": "10/23/2022", "price": 2.1053087e-05}, {"currency": "USD", "date": "10/22/2022", "price": 2.0990284e-05}, {"currency": "USD", "date": "10/21/2022", "price": 2.1151567e-05}, {"currency": "USD", "date": "10/20/2022", "price": 2.0927026e-05}, {"currency": "USD", "date": "10/19/2022", "price": 2.1883584e-05}, {"currency": "USD", "date": "10/18/2022", "price": 2.2469423e-05}, {"currency": "USD", "date": "10/17/2022", "price": 2.1326563e-05}, {"currency": "USD", "date": "10/16/2022", "price": 2.1843075e-05}, {"currency": "USD", "date": "10/15/2022", "price": 2.0793237e-05}, {"currency": "USD", "date": "10/14/2022", "price": 2.0801291e-05}, {"currency": "USD", "date": "10/13/2022", "price": 2.0343323e-05}, {"currency": "USD", "date": "10/12/2022", "price": 2.0761237e-05}, {"currency": "USD", "date": "10/11/2022", "price": 2.077579e-05}, {"currency": "USD", "date": "10/10/2022", "price": 2.158494e-05}, {"currency": "USD", "date": "10/09/2022", "price": 2.1595202e-05}, {"currency": "USD", "date": "10/08/2022", "price": 2.1516392e-05}, {"currency": "USD", "date": "10/07/2022", "price": 2.1734187e-05}, {"currency": "USD", "date": "10/06/2022", "price": 2.1590497e-05}, {"currency": "USD", "date": "10/05/2022", "price": 2.2437277e-05}, {"currency": "USD", "date": "10/04/2022", "price": 2.2067381e-05}, {"currency": "USD", "date": "10/03/2022", "price": 2.2012682e-05}, {"currency": "USD", "date": "10/02/2022", "price": 2.2100792e-05}, {"currency": "USD", "date": "10/01/2022", "price": 2.0265066e-05}, {"currency": "USD", "date": "09/30/2022", "price": 2.0048782e-05}, {"currency": "USD", "date": "09/29/2022", "price": 2.0069829e-05}, {"currency": "USD", "date": "09/28/2022", "price": 2.0407432e-05}, {"currency": "USD", "date": "09/27/2022", "price": 2.0821007e-05}, {"currency": "USD", "date": "09/26/2022", "price": 2.031949e-05}, {"currency": "USD", "date": "09/25/2022", "price": 2.1413406e-05}, {"currency": "USD", "date": "09/24/2022", "price": 2.0392345e-05}, {"currency": "USD", "date": "09/23/2022", "price": 2.05241e-05}, {"currency": "USD", "date": "09/22/2022", "price": 2.0680073e-05}, {"currency": "USD", "date": "09/21/2022", "price": 2.0381521e-05}, {"currency": "USD", "date": "09/20/2022", "price": 2.0386665e-05}, {"currency": "USD", "date": "09/19/2022", "price": 2.0638839e-05}, {"currency": "USD", "date": "09/18/2022", "price": 2.038883e-05}, {"currency": "USD", "date": "09/17/2022", "price": 1.9232227e-05}, {"currency": "USD", "date": "09/16/2022", "price": 2.015827e-05}, {"currency": "USD", "date": "09/15/2022", "price": 1.8475741e-05}, {"currency": "USD", "date": "09/14/2022", "price": 2.2091426e-05}, {"currency": "USD", "date": "09/13/2022", "price": 2.2037068e-05}, {"currency": "USD", "date": "09/12/2022", "price": 2.1938351e-05}, {"currency": "USD", "date": "09/11/2022", "price": 2.2406802e-05}, {"currency": "USD", "date": "09/10/2022", "price": 2.2127197e-05}, {"currency": "USD", "date": "09/09/2022", "price": 2.3373444e-05}, {"currency": "USD", "date": "09/08/2022", "price": 2.1993149e-05}, {"currency": "USD", "date": "09/07/2022", "price": 2.0733137e-05}, {"currency": "USD", "date": "09/06/2022", "price": 2.0560509e-05}, {"currency": "USD", "date": "09/05/2022", "price": 2.061627e-05}, {"currency": "USD", "date": "09/04/2022", "price": 2.0861446e-05}, {"currency": "USD", "date": "09/03/2022", "price": 2.1113759e-05}, {"currency": "USD", "date": "09/02/2022", "price": 2.1148187e-05}, {"currency": "USD", "date": "09/01/2022", "price": 2.0962636e-05}, {"currency": "USD", "date": "08/31/2022", "price": 2.0949532e-05}, {"currency": "USD", "date": "08/30/2022", "price": 2.0808452e-05}, {"currency": "USD", "date": "08/29/2022", "price": 2.0942904e-05}, {"currency": "USD", "date": "08/28/2022", "price": 2.0492231e-05}, {"currency": "USD", "date": "08/27/2022", "price": 2.0705527e-05}, {"currency": "USD", "date": "08/26/2022", "price": 2.0520487e-05}, {"currency": "USD", "date": "08/25/2022", "price": 2.1065349e-05}, {"currency": "USD", "date": "08/24/2022", "price": 2.1084934e-05}, {"currency": "USD", "date": "08/23/2022", "price": 2.0928691e-05}, {"currency": "USD", "date": "08/22/2022", "price": 2.0885294e-05}, {"currency": "USD", "date": "08/21/2022", "price": 2.088972e-05}, {"currency": "USD", "date": "08/20/2022", "price": 2.0596833e-05}, {"currency": "USD", "date": "08/19/2022", "price": 2.0140746e-05}, {"currency": "USD", "date": "08/18/2022", "price": 2.2401015e-05}, {"currency": "USD", "date": "08/17/2022", "price": 2.2285637e-05}, {"currency": "USD", "date": "08/16/2022", "price": 2.169295e-05}, {"currency": "USD", "date": "08/15/2022", "price": 2.1628718e-05}, {"currency": "USD", "date": "08/14/2022", "price": 2.202093e-05}, {"currency": "USD", "date": "08/13/2022", "price": 2.2267429e-05}, {"currency": "USD", "date": "08/12/2022", "price": 2.2880746e-05}, {"currency": "USD", "date": "08/11/2022", "price": 2.1828573e-05}, {"currency": "USD", "date": "08/10/2022", "price": 2.1663436e-05}, {"currency": "USD", "date": "08/09/2022", "price": 2.2202344e-05}, {"currency": "USD", "date": "08/08/2022", "price": 2.301748e-05}, {"currency": "USD", "date": "08/07/2022", "price": 2.199888e-05}, {"currency": "USD", "date": "08/06/2022", "price": 2.1858348e-05}, {"currency": "USD", "date": "08/05/2022", "price": 2.1777581e-05}, {"currency": "USD", "date": "08/04/2022", "price": 2.1582775e-05}, {"currency": "USD", "date": "08/03/2022", "price": 2.163044e-05}, {"currency": "USD", "date": "08/02/2022", "price": 2.1875102e-05}, {"currency": "USD", "date": "08/01/2022", "price": 2.14774e-05}, {"currency": "USD", "date": "07/31/2022", "price": 2.1692982e-05}, {"currency": "USD", "date": "07/30/2022", "price": 2.2322557e-05}, {"currency": "USD", "date": "07/29/2022", "price": 2.2701324e-05}, {"currency": "USD", "date": "07/28/2022", "price": 2.2960505e-05}, {"currency": "USD", "date": "07/27/2022", "price": 2.1829572e-05}, {"currency": "USD", "date": "07/26/2022", "price": 2.0840823e-05}, {"currency": "USD", "date": "07/25/2022", "price": 2.0692732e-05}, {"currency": "USD", "date": "07/24/2022", "price": 2.2111979e-05}, {"currency": "USD", "date": "07/23/2022", "price": 2.1635967e-05}, {"currency": "USD", "date": "07/22/2022", "price": 2.1984541e-05}, {"currency": "USD", "date": "07/21/2022", "price": 2.2305813e-05}, {"currency": "USD", "date": "07/20/2022", "price": 2.1895154e-05}, {"currency": "USD", "date": "07/19/2022", "price": 2.1946933e-05}, {"currency": "USD", "date": "07/18/2022", "price": 2.1994215e-05}, {"currency": "USD", "date": "07/17/2022", "price": 2.1474113e-05}, {"currency": "USD", "date": "07/16/2022", "price": 2.1572388e-05}, {"currency": "USD", "date": "07/15/2022", "price": 2.357591e-05}, {"currency": "USD", "date": "07/14/2022", "price": 2.2556315e-05}, {"currency": "USD", "date": "07/13/2022", "price": 2.1376181e-05}, {"currency": "USD", "date": "07/12/2022", "price": 2.1887975e-05}, {"currency": "USD", "date": "07/11/2022", "price": 2.2044075e-05}, {"currency": "USD", "date": "07/10/2022", "price": 2.3574166e-05}, {"currency": "USD", "date": "07/09/2022", "price": 2.3494041e-05}, {"currency": "USD", "date": "07/08/2022", "price": 2.2383898e-05}, {"currency": "USD", "date": "07/07/2022", "price": 2.2787313e-05}, {"currency": "USD", "date": "07/06/2022", "price": 2.1196085e-05}, {"currency": "USD", "date": "07/05/2022", "price": 2.3239601e-05}, {"currency": "USD", "date": "07/04/2022", "price": 2.1616829e-05}, {"currency": "USD", "date": "07/03/2022", "price": 2.3228593e-05}, {"currency": "USD", "date": "07/02/2022", "price": 2.3024573e-05}, {"currency": "USD", "date": "07/01/2022", "price": 2.3162352e-05}, {"currency": "USD", "date": "06/30/2022", "price": 2.010747e-05}, {"currency": "USD", "date": "06/29/2022", "price": 2.8062526e-05}, {"currency": "USD", "date": "06/28/2022", "price": 2.4960715e-05}, {"currency": "USD", "date": "06/27/2022", "price": 2.712409e-05}, {"currency": "USD", "date": "06/26/2022", "price": 2.7107691e-05}, {"currency": "USD", "date": "06/25/2022", "price": 2.2356133e-05}, {"currency": "USD", "date": "06/24/2022", "price": 2.2552552e-05}, {"currency": "USD", "date": "06/23/2022", "price": 2.2362949e-05}, {"currency": "USD", "date": "06/22/2022", "price": 2.203079e-05}, {"currency": "USD", "date": "06/21/2022", "price": 2.1760785e-05}, {"currency": "USD", "date": "06/20/2022", "price": 2.125216e-05}, {"currency": "USD", "date": "06/19/2022", "price": 2.2268413e-05}, {"currency": "USD", "date": "06/18/2022", "price": 2.1502494e-05}, {"currency": "USD", "date": "06/17/2022", "price": 2.1408297e-05}, {"currency": "USD", "date": "06/16/2022", "price": 1.982833e-05}, {"currency": "USD", "date": "06/15/2022", "price": 2.1337611e-05}, {"currency": "USD", "date": "06/14/2022", "price": 2.3044434e-05}, {"currency": "USD", "date": "06/13/2022", "price": 1.8913612e-05}, {"currency": "USD", "date": "06/12/2022", "price": 2.0263352e-05}, {"currency": "USD", "date": "06/11/2022", "price": 2.2292652e-05}, {"currency": "USD", "date": "06/10/2022", "price": 2.518129e-05}, {"currency": "USD", "date": "06/09/2022", "price": 2.5690736e-05}, {"currency": "USD", "date": "06/08/2022", "price": 2.570063e-05}, {"currency": "USD", "date": "06/07/2022", "price": 2.4987912e-05}, {"currency": "USD", "date": "06/06/2022", "price": 2.5331144e-05}, {"currency": "USD", "date": "06/05/2022", "price": 2.7071596e-05}, {"currency": "USD", "date": "06/04/2022", "price": 2.6616992e-05}, {"currency": "USD", "date": "06/03/2022", "price": 2.3959028e-05}, {"currency": "USD", "date": "06/02/2022", "price": 2.0335683e-05}, {"currency": "USD", "date": "06/01/2022", "price": 2.1466787e-05}, {"currency": "USD", "date": "05/31/2022", "price": 2.0668132e-05}, {"currency": "USD", "date": "05/30/2022", "price": 2.10227e-05}, {"currency": "USD", "date": "05/29/2022", "price": 2.1042045e-05}, {"currency": "USD", "date": "05/28/2022", "price": 2.1403889e-05}, {"currency": "USD", "date": "05/27/2022", "price": 1.9086818e-05}, {"currency": "USD", "date": "05/26/2022", "price": 1.8368606e-05}, {"currency": "USD", "date": "05/25/2022", "price": 1.823323e-05}, {"currency": "USD", "date": "05/24/2022", "price": 1.886663e-05}, {"currency": "USD", "date": "05/23/2022", "price": 1.8820547e-05}, {"currency": "USD", "date": "05/22/2022", "price": 1.8680402e-05}, {"currency": "USD", "date": "05/21/2022", "price": 2.0674612e-05}, {"currency": "USD", "date": "05/20/2022", "price": 2.1217193e-05}, {"currency": "USD", "date": "05/19/2022", "price": 1.6392035e-05}, {"currency": "USD", "date": "05/18/2022", "price": 1.9338617e-05}, {"currency": "USD", "date": "05/17/2022", "price": 1.9030552e-05}, {"currency": "USD", "date": "05/16/2022", "price": 1.8085656e-05}, {"currency": "USD", "date": "05/15/2022", "price": 1.8256101e-05}, {"currency": "USD", "date": "05/14/2022", "price": 1.9058127e-05}, {"currency": "USD", "date": "05/12/2022", "price": 3.210442e-05}, {"currency": "USD", "date": "05/11/2022", "price": 2.2838185e-05}, {"currency": "USD", "date": "05/10/2022", "price": 3.3103274e-05}, {"currency": "USD", "date": "05/09/2022", "price": 3.3603564e-05}, {"currency": "USD", "date": "05/08/2022", "price": 3.4155905e-05}, {"currency": "USD", "date": "05/07/2022", "price": 3.4092654e-05}, {"currency": "USD", "date": "05/06/2022", "price": 3.6177151e-05}, {"currency": "USD", "date": "05/05/2022", "price": 3.6829979e-05}, {"currency": "USD", "date": "05/04/2022", "price": 3.5821472e-05}, {"currency": "USD", "date": "05/03/2022", "price": 3.5885093e-05}, {"currency": "USD", "date": "05/02/2022", "price": 3.487042e-05}, {"currency": "USD", "date": "05/01/2022", "price": 3.5905987e-05}, {"currency": "USD", "date": "04/30/2022", "price": 3.9920872e-05}, {"currency": "USD", "date": "04/29/2022", "price": 4.356996e-05}, {"currency": "USD", "date": "04/28/2022", "price": 4.1832179e-05}, {"currency": "USD", "date": "04/27/2022", "price": 4.3277247e-05}, {"currency": "USD", "date": "04/26/2022", "price": 4.2944301e-05}, {"currency": "USD", "date": "04/25/2022", "price": 4.2437401e-05}, {"currency": "USD", "date": "04/24/2022", "price": 4.3146956e-05}, {"currency": "USD", "date": "04/23/2022", "price": 4.2567825e-05}, {"currency": "USD", "date": "04/22/2022", "price": 4.2375032e-05}, {"currency": "USD", "date": "04/21/2022", "price": 4.3044974e-05}, {"currency": "USD", "date": "04/20/2022", "price": 4.6545281e-05}, {"currency": "USD", "date": "04/19/2022", "price": 4.6385795e-05}, {"currency": "USD", "date": "04/18/2022", "price": 4.4232454e-05}, {"currency": "USD", "date": "04/17/2022", "price": 4.244838e-05}, {"currency": "USD", "date": "04/16/2022", "price": 4.4084052e-05}, {"currency": "USD", "date": "04/15/2022", "price": 4.5460601e-05}, {"currency": "USD", "date": "04/14/2022", "price": 4.5761842e-05}, {"currency": "USD", "date": "04/13/2022", "price": 4.6839041e-05}, {"currency": "USD", "date": "04/12/2022", "price": 4.3816785e-05}, {"currency": "USD", "date": "04/11/2022", "price": 4.3017529e-05}, {"currency": "USD", "date": "04/10/2022", "price": 4.5979142e-05}, {"currency": "USD", "date": "04/09/2022", "price": 4.6372672e-05}, {"currency": "USD", "date": "04/08/2022", "price": 4.2866706e-05}, {"currency": "USD", "date": "04/07/2022", "price": 4.4075471e-05}, {"currency": "USD", "date": "04/06/2022", "price": 4.2350653e-05}, {"currency": "USD", "date": "04/05/2022", "price": 4.3917437e-05}, {"currency": "USD", "date": "04/04/2022", "price": 4.6933401e-05}, {"currency": "USD", "date": "04/03/2022", "price": 4.0588025e-05}, {"currency": "USD", "date": "04/01/2022", "price": 4.002884e-05}, {"currency": "USD", "date": "03/31/2022", "price": 3.9124482e-05}, {"currency": "USD", "date": "03/30/2022", "price": 3.8522188e-05}, {"currency": "USD", "date": "03/29/2022", "price": 3.9632692e-05}, {"currency": "USD", "date": "03/28/2022", "price": 4.0991791e-05}, {"currency": "USD", "date": "03/27/2022", "price": 3.9228848e-05}, {"currency": "USD", "date": "03/26/2022", "price": 3.7689853e-05}, {"currency": "USD", "date": "03/25/2022", "price": 3.7796112e-05}, {"currency": "USD", "date": "03/24/2022", "price": 3.7854266e-05}, {"currency": "USD", "date": "03/23/2022", "price": 3.8101945e-05}, {"currency": "USD", "date": "03/22/2022", "price": 3.8676589e-05}, {"currency": "USD", "date": "03/21/2022", "price": 3.779191e-05}, {"currency": "USD", "date": "03/20/2022", "price": 3.8031335e-05}, {"currency": "USD", "date": "03/19/2022", "price": 3.8812098e-05}, {"currency": "USD", "date": "03/18/2022", "price": 3.9199291e-05}, {"currency": "USD", "date": "03/17/2022", "price": 3.7777743e-05}, {"currency": "USD", "date": "03/16/2022", "price": 3.7970776e-05}, {"currency": "USD", "date": "03/15/2022", "price": 3.7776739e-05}, {"currency": "USD", "date": "03/14/2022", "price": 3.9886894e-05}, {"currency": "USD", "date": "03/13/2022", "price": 3.8040857e-05}, {"currency": "USD", "date": "03/12/2022", "price": 3.8049779e-05}, {"currency": "USD", "date": "03/11/2022", "price": 3.8032808e-05}, {"currency": "USD", "date": "03/10/2022", "price": 3.7458664e-05}, {"currency": "USD", "date": "03/09/2022", "price": 3.8772759e-05}, {"currency": "USD", "date": "03/08/2022", "price": 3.8422436e-05}, {"currency": "USD", "date": "03/07/2022", "price": 3.8282302e-05}, {"currency": "USD", "date": "03/06/2022", "price": 3.8314134e-05}, {"currency": "USD", "date": "03/05/2022", "price": 4.0111783e-05}, {"currency": "USD", "date": "03/04/2022", "price": 3.9094059e-05}, {"currency": "USD", "date": "03/03/2022", "price": 3.9854261e-05}, {"currency": "USD", "date": "03/02/2022", "price": 4.0986448e-05}, {"currency": "USD", "date": "03/01/2022", "price": 4.0402944e-05}, {"currency": "USD", "date": "02/28/2022", "price": 4.0485871e-05}, {"currency": "USD", "date": "02/27/2022", "price": 3.8100608e-05}, {"currency": "USD", "date": "02/26/2022", "price": 3.781472e-05}, {"currency": "USD", "date": "02/25/2022", "price": 3.7625039e-05}, {"currency": "USD", "date": "02/24/2022", "price": 3.7934407e-05}, {"currency": "USD", "date": "02/23/2022", "price": 3.7976199e-05}, {"currency": "USD", "date": "02/22/2022", "price": 3.6351909e-05}, {"currency": "USD", "date": "02/21/2022", "price": 3.8106386e-05}, {"currency": "USD", "date": "02/20/2022", "price": 3.8530733e-05}, {"currency": "USD", "date": "02/19/2022", "price": 3.761757e-05}, {"currency": "USD", "date": "02/18/2022", "price": 3.8724538e-05}, {"currency": "USD", "date": "02/17/2022", "price": 3.800319e-05}, {"currency": "USD", "date": "02/16/2022", "price": 3.9483757e-05}, {"currency": "USD", "date": "02/15/2022", "price": 3.9713148e-05}, {"currency": "USD", "date": "02/14/2022", "price": 3.8983165e-05}, {"currency": "USD", "date": "02/13/2022", "price": 4.1388789e-05}, {"currency": "USD", "date": "02/12/2022", "price": 4.1006179e-05}, {"currency": "USD", "date": "02/11/2022", "price": 4.1696667e-05}, {"currency": "USD", "date": "02/10/2022", "price": 4.4241679e-05}, {"currency": "USD", "date": "02/09/2022", "price": 4.4522191e-05}, {"currency": "USD", "date": "02/08/2022", "price": 4.310671e-05}, {"currency": "USD", "date": "02/07/2022", "price": 4.5271876e-05}, {"currency": "USD", "date": "02/06/2022", "price": 4.723168e-05}, {"currency": "USD", "date": "02/05/2022", "price": 4.1724396e-05}, {"currency": "USD", "date": "02/04/2022", "price": 3.8945202e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "sopay"}