SORA Validator Token Price - VAL Price

{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.21175698}, {"currency": "USD", "date": "02/06/2023", "price": 0.1967222}, {"currency": "USD", "date": "02/05/2023", "price": 0.16635023}, {"currency": "USD", "date": "02/04/2023", "price": 0.18604735}, {"currency": "USD", "date": "02/03/2023", "price": 0.19085172}, {"currency": "USD", "date": "02/02/2023", "price": 0.19141744}, {"currency": "USD", "date": "02/01/2023", "price": 0.18099461}, {"currency": "USD", "date": "01/31/2023", "price": 0.20652596}, {"currency": "USD", "date": "01/30/2023", "price": 0.20617779}, {"currency": "USD", "date": "01/29/2023", "price": 0.22990746}, {"currency": "USD", "date": "01/28/2023", "price": 0.25643057}, {"currency": "USD", "date": "01/27/2023", "price": 0.19225897}, {"currency": "USD", "date": "01/26/2023", "price": 0.14860787}, {"currency": "USD", "date": "01/25/2023", "price": 0.13761633}, {"currency": "USD", "date": "01/24/2023", "price": 0.12752587}, {"currency": "USD", "date": "01/23/2023", "price": 0.12652172}, {"currency": "USD", "date": "01/22/2023", "price": 0.11095491}, {"currency": "USD", "date": "01/21/2023", "price": 0.10896045}, {"currency": "USD", "date": "01/20/2023", "price": 0.11631827}, {"currency": "USD", "date": "01/19/2023", "price": 0.10443034}, {"currency": "USD", "date": "01/18/2023", "price": 0.10132744}, {"currency": "USD", "date": "01/17/2023", "price": 0.096047731}, {"currency": "USD", "date": "01/16/2023", "price": 0.099177078}, {"currency": "USD", "date": "01/15/2023", "price": 0.090703508}, {"currency": "USD", "date": "01/14/2023", "price": 0.081470516}, {"currency": "USD", "date": "01/13/2023", "price": 0.043225093}, {"currency": "USD", "date": "01/12/2023", "price": 0.02116917}, {"currency": "USD", "date": "01/11/2023", "price": 0.017563968}, {"currency": "USD", "date": "01/09/2023", "price": 0.015618816}, {"currency": "USD", "date": "01/08/2023", "price": 0.016304666}, {"currency": "USD", "date": "01/07/2023", "price": 0.017960706}, {"currency": "USD", "date": "01/06/2023", "price": 0.018249791}, {"currency": "USD", "date": "01/05/2023", "price": 0.022287484}, {"currency": "USD", "date": "01/02/2023", "price": 0.022286129}, {"currency": "USD", "date": "01/01/2023", "price": 0.022258667}, {"currency": "USD", "date": "12/30/2022", "price": 0.021235205}, {"currency": "USD", "date": "12/29/2022", "price": 0.02382719}, {"currency": "USD", "date": "12/28/2022", "price": 0.024339663}, {"currency": "USD", "date": "12/27/2022", "price": 0.02436069}, {"currency": "USD", "date": "12/26/2022", "price": 0.024211338}, {"currency": "USD", "date": "12/25/2022", "price": 0.023754971}, {"currency": "USD", "date": "12/24/2022", "price": 0.025359796}, {"currency": "USD", "date": "12/23/2022", "price": 0.026710212}, {"currency": "USD", "date": "12/22/2022", "price": 0.02773228}, {"currency": "USD", "date": "12/20/2022", "price": 0.025966229}, {"currency": "USD", "date": "12/18/2022", "price": 0.024624833}, {"currency": "USD", "date": "12/17/2022", "price": 0.024523404}, {"currency": "USD", "date": "12/16/2022", "price": 0.024529023}, {"currency": "USD", "date": "12/15/2022", "price": 0.025787041}, {"currency": "USD", "date": "12/14/2022", "price": 0.027417299}, {"currency": "USD", "date": "12/13/2022", "price": 0.028447223}, {"currency": "USD", "date": "12/12/2022", "price": 0.025442828}, {"currency": "USD", "date": "12/10/2022", "price": 0.032527147}, {"currency": "USD", "date": "12/09/2022", "price": 0.031854747}, {"currency": "USD", "date": "12/08/2022", "price": 0.032247386}, {"currency": "USD", "date": "12/07/2022", "price": 0.037181951}, {"currency": "USD", "date": "12/06/2022", "price": 0.036060387}, {"currency": "USD", "date": "12/05/2022", "price": 0.034638547}, {"currency": "USD", "date": "12/04/2022", "price": 0.033872339}, {"currency": "USD", "date": "12/03/2022", "price": 0.035152613}, {"currency": "USD", "date": "12/02/2022", "price": 0.037575883}, {"currency": "USD", "date": "12/01/2022", "price": 0.033616846}, {"currency": "USD", "date": "11/30/2022", "price": 0.036437844}, {"currency": "USD", "date": "11/29/2022", "price": 0.036086867}, {"currency": "USD", "date": "11/28/2022", "price": 0.034541636}, {"currency": "USD", "date": "11/27/2022", "price": 0.038162654}, {"currency": "USD", "date": "11/26/2022", "price": 0.039199618}, {"currency": "USD", "date": "11/25/2022", "price": 0.038079199}, {"currency": "USD", "date": "11/24/2022", "price": 0.040533999}, {"currency": "USD", "date": "11/23/2022", "price": 0.046352925}, {"currency": "USD", "date": "11/22/2022", "price": 0.044987114}, {"currency": "USD", "date": "11/21/2022", "price": 0.044196007}, {"currency": "USD", "date": "11/20/2022", "price": 0.046333162}, {"currency": "USD", "date": "11/19/2022", "price": 0.037600926}, {"currency": "USD", "date": "11/18/2022", "price": 0.039714032}, {"currency": "USD", "date": "11/17/2022", "price": 0.046715421}, {"currency": "USD", "date": "11/16/2022", "price": 0.063816658}, {"currency": "USD", "date": "11/15/2022", "price": 0.053181079}, {"currency": "USD", "date": "11/14/2022", "price": 0.049688363}, {"currency": "USD", "date": "11/13/2022", "price": 0.05411867}, {"currency": "USD", "date": "11/12/2022", "price": 0.049795476}, {"currency": "USD", "date": "11/11/2022", "price": 0.046429259}, {"currency": "USD", "date": "11/10/2022", "price": 0.056702017}, {"currency": "USD", "date": "11/09/2022", "price": 0.053513199}, {"currency": "USD", "date": "11/08/2022", "price": 0.079645547}, {"currency": "USD", "date": "11/07/2022", "price": 0.088217419}, {"currency": "USD", "date": "11/06/2022", "price": 0.096270175}, {"currency": "USD", "date": "11/05/2022", "price": 0.099629806}, {"currency": "USD", "date": "11/04/2022", "price": 0.10612417}, {"currency": "USD", "date": "11/03/2022", "price": 0.088728769}, {"currency": "USD", "date": "11/02/2022", "price": 0.076358064}, {"currency": "USD", "date": "11/01/2022", "price": 0.082073538}, {"currency": "USD", "date": "10/31/2022", "price": 0.074386821}, {"currency": "USD", "date": "10/30/2022", "price": 0.073880922}, {"currency": "USD", "date": "10/29/2022", "price": 0.074941972}, {"currency": "USD", "date": "10/28/2022", "price": 0.071142452}, {"currency": "USD", "date": "10/27/2022", "price": 0.07118976}, {"currency": "USD", "date": "10/26/2022", "price": 0.077380765}, {"currency": "USD", "date": "10/25/2022", "price": 0.068760371}, {"currency": "USD", "date": "10/24/2022", "price": 0.067049103}, {"currency": "USD", "date": "10/23/2022", "price": 0.069435113}, {"currency": "USD", "date": "10/22/2022", "price": 0.073059252}, {"currency": "USD", "date": "10/21/2022", "price": 0.075479703}, {"currency": "USD", "date": "10/20/2022", "price": 0.07436779}, {"currency": "USD", "date": "10/19/2022", "price": 0.063249283}, {"currency": "USD", "date": "10/18/2022", "price": 0.058372433}, {"currency": "USD", "date": "10/17/2022", "price": 0.054279308}, {"currency": "USD", "date": "10/16/2022", "price": 0.052952078}, {"currency": "USD", "date": "10/15/2022", "price": 0.049208049}, {"currency": "USD", "date": "10/14/2022", "price": 0.048352315}, {"currency": "USD", "date": "10/13/2022", "price": 0.041277877}, {"currency": "USD", "date": "10/12/2022", "price": 0.046466054}, {"currency": "USD", "date": "10/11/2022", "price": 0.047115484}, {"currency": "USD", "date": "10/10/2022", "price": 0.054296546}, {"currency": "USD", "date": "10/09/2022", "price": 0.055193047}, {"currency": "USD", "date": "10/08/2022", "price": 0.052270088}, {"currency": "USD", "date": "10/07/2022", "price": 0.05496514}, {"currency": "USD", "date": "10/06/2022", "price": 0.059753877}, {"currency": "USD", "date": "10/05/2022", "price": 0.063300433}, {"currency": "USD", "date": "10/04/2022", "price": 0.065301216}, {"currency": "USD", "date": "10/03/2022", "price": 0.066060043}, {"currency": "USD", "date": "10/02/2022", "price": 0.073017318}, {"currency": "USD", "date": "10/01/2022", "price": 0.070346211}, {"currency": "USD", "date": "09/30/2022", "price": 0.070182072}, {"currency": "USD", "date": "09/29/2022", "price": 0.070267803}, {"currency": "USD", "date": "09/28/2022", "price": 0.071641379}, {"currency": "USD", "date": "09/27/2022", "price": 0.073027947}, {"currency": "USD", "date": "09/26/2022", "price": 0.080217623}, {"currency": "USD", "date": "09/25/2022", "price": 0.074179784}, {"currency": "USD", "date": "09/24/2022", "price": 0.083603218}, {"currency": "USD", "date": "09/23/2022", "price": 0.071475498}, {"currency": "USD", "date": "09/22/2022", "price": 0.06343316}, {"currency": "USD", "date": "09/21/2022", "price": 0.062839305}, {"currency": "USD", "date": "09/20/2022", "price": 0.068864931}, {"currency": "USD", "date": "09/19/2022", "price": 0.060985568}, {"currency": "USD", "date": "09/18/2022", "price": 0.058874412}, {"currency": "USD", "date": "09/17/2022", "price": 0.05931885}, {"currency": "USD", "date": "09/16/2022", "price": 0.053009755}, {"currency": "USD", "date": "09/15/2022", "price": 0.055246901}, {"currency": "USD", "date": "09/14/2022", "price": 0.060748645}, {"currency": "USD", "date": "09/13/2022", "price": 0.054706108}, {"currency": "USD", "date": "09/12/2022", "price": 0.073157938}, {"currency": "USD", "date": "09/11/2022", "price": 0.068735711}, {"currency": "USD", "date": "09/10/2022", "price": 0.06793526}, {"currency": "USD", "date": "09/09/2022", "price": 0.073373521}, {"currency": "USD", "date": "09/08/2022", "price": 0.075027529}, {"currency": "USD", "date": "09/07/2022", "price": 0.072768142}, {"currency": "USD", "date": "09/06/2022", "price": 0.088207583}, {"currency": "USD", "date": "09/05/2022", "price": 0.098103207}, {"currency": "USD", "date": "09/04/2022", "price": 0.10431068}, {"currency": "USD", "date": "09/03/2022", "price": 0.096725648}, {"currency": "USD", "date": "09/02/2022", "price": 0.10499653}, {"currency": "USD", "date": "09/01/2022", "price": 0.11167587}, {"currency": "USD", "date": "08/31/2022", "price": 0.12420896}, {"currency": "USD", "date": "08/30/2022", "price": 0.12623374}, {"currency": "USD", "date": "08/29/2022", "price": 0.13868473}, {"currency": "USD", "date": "08/28/2022", "price": 0.12349883}, {"currency": "USD", "date": "08/27/2022", "price": 0.12595991}, {"currency": "USD", "date": "08/26/2022", "price": 0.10557951}, {"currency": "USD", "date": "08/25/2022", "price": 0.12466548}, {"currency": "USD", "date": "08/24/2022", "price": 0.115656}, {"currency": "USD", "date": "08/23/2022", "price": 0.11467718}, {"currency": "USD", "date": "08/22/2022", "price": 0.13025352}, {"currency": "USD", "date": "08/21/2022", "price": 0.12420873}, {"currency": "USD", "date": "08/20/2022", "price": 0.12129666}, {"currency": "USD", "date": "08/19/2022", "price": 0.12313683}, {"currency": "USD", "date": "08/18/2022", "price": 0.13525766}, {"currency": "USD", "date": "08/17/2022", "price": 0.12578609}, {"currency": "USD", "date": "08/16/2022", "price": 0.12110797}, {"currency": "USD", "date": "08/15/2022", "price": 0.11301036}, {"currency": "USD", "date": "08/14/2022", "price": 0.10963152}, {"currency": "USD", "date": "08/13/2022", "price": 0.11390701}, {"currency": "USD", "date": "08/12/2022", "price": 0.11885055}, {"currency": "USD", "date": "08/11/2022", "price": 0.11613809}, {"currency": "USD", "date": "08/10/2022", "price": 0.10314972}, {"currency": "USD", "date": "08/09/2022", "price": 0.10363506}, {"currency": "USD", "date": "08/08/2022", "price": 0.11211676}, {"currency": "USD", "date": "08/07/2022", "price": 0.10395071}, {"currency": "USD", "date": "08/06/2022", "price": 0.10546446}, {"currency": "USD", "date": "08/05/2022", "price": 0.10407595}, {"currency": "USD", "date": "08/04/2022", "price": 0.10073333}, {"currency": "USD", "date": "08/03/2022", "price": 0.097174019}, {"currency": "USD", "date": "08/02/2022", "price": 0.10807786}, {"currency": "USD", "date": "08/01/2022", "price": 0.11012805}, {"currency": "USD", "date": "07/31/2022", "price": 0.11131989}, {"currency": "USD", "date": "07/30/2022", "price": 0.11209283}, {"currency": "USD", "date": "07/29/2022", "price": 0.11399545}, {"currency": "USD", "date": "07/28/2022", "price": 0.10771481}, {"currency": "USD", "date": "07/27/2022", "price": 0.12099887}, {"currency": "USD", "date": "07/26/2022", "price": 0.11198274}, {"currency": "USD", "date": "07/25/2022", "price": 0.11193954}, {"currency": "USD", "date": "07/24/2022", "price": 0.12817028}, {"currency": "USD", "date": "07/23/2022", "price": 0.12741859}, {"currency": "USD", "date": "07/22/2022", "price": 0.12705988}, {"currency": "USD", "date": "07/21/2022", "price": 0.12983362}, {"currency": "USD", "date": "07/20/2022", "price": 0.13421763}, {"currency": "USD", "date": "07/19/2022", "price": 0.10469007}, {"currency": "USD", "date": "07/18/2022", "price": 0.091714498}, {"currency": "USD", "date": "07/17/2022", "price": 0.066204619}, {"currency": "USD", "date": "07/16/2022", "price": 0.067516526}, {"currency": "USD", "date": "07/15/2022", "price": 0.063111795}, {"currency": "USD", "date": "07/14/2022", "price": 0.060644491}, {"currency": "USD", "date": "07/13/2022", "price": 0.052247546}, {"currency": "USD", "date": "07/12/2022", "price": 0.060689381}, {"currency": "USD", "date": "07/11/2022", "price": 0.063077075}, {"currency": "USD", "date": "07/10/2022", "price": 0.065944193}, {"currency": "USD", "date": "07/09/2022", "price": 0.067236235}, {"currency": "USD", "date": "07/08/2022", "price": 0.064296913}, {"currency": "USD", "date": "07/07/2022", "price": 0.072713531}, {"currency": "USD", "date": "07/06/2022", "price": 0.075313313}, {"currency": "USD", "date": "07/05/2022", "price": 0.074848009}, {"currency": "USD", "date": "07/04/2022", "price": 0.081992981}, {"currency": "USD", "date": "07/03/2022", "price": 0.076328797}, {"currency": "USD", "date": "07/02/2022", "price": 0.071458252}, {"currency": "USD", "date": "07/01/2022", "price": 0.068707861}, {"currency": "USD", "date": "06/30/2022", "price": 0.080063475}, {"currency": "USD", "date": "06/29/2022", "price": 0.083964078}, {"currency": "USD", "date": "06/27/2022", "price": 0.091255375}, {"currency": "USD", "date": "06/26/2022", "price": 0.089962108}, {"currency": "USD", "date": "06/25/2022", "price": 0.09094573}, {"currency": "USD", "date": "06/24/2022", "price": 0.090063184}, {"currency": "USD", "date": "06/23/2022", "price": 0.082347241}, {"currency": "USD", "date": "06/22/2022", "price": 0.074056521}, {"currency": "USD", "date": "06/21/2022", "price": 0.063064825}, {"currency": "USD", "date": "06/20/2022", "price": 0.06391504}, {"currency": "USD", "date": "06/19/2022", "price": 0.066801529}, {"currency": "USD", "date": "06/18/2022", "price": 0.06531321}, {"currency": "USD", "date": "06/16/2022", "price": 0.063087261}, {"currency": "USD", "date": "06/15/2022", "price": 0.07335219}, {"currency": "USD", "date": "06/14/2022", "price": 0.071592811}, {"currency": "USD", "date": "06/13/2022", "price": 0.072625976}, {"currency": "USD", "date": "06/12/2022", "price": 0.083969604}, {"currency": "USD", "date": "06/11/2022", "price": 0.11238278}, {"currency": "USD", "date": "06/10/2022", "price": 0.11917463}, {"currency": "USD", "date": "06/09/2022", "price": 0.12323968}, {"currency": "USD", "date": "06/08/2022", "price": 0.10213163}, {"currency": "USD", "date": "06/07/2022", "price": 0.1066106}, {"currency": "USD", "date": "06/06/2022", "price": 0.10620005}, {"currency": "USD", "date": "06/04/2022", "price": 0.11162429}, {"currency": "USD", "date": "06/03/2022", "price": 0.11330514}, {"currency": "USD", "date": "06/02/2022", "price": 0.11886534}, {"currency": "USD", "date": "05/31/2022", "price": 0.12625735}, {"currency": "USD", "date": "05/30/2022", "price": 0.13924527}, {"currency": "USD", "date": "05/29/2022", "price": 0.13372383}, {"currency": "USD", "date": "05/28/2022", "price": 0.14550372}, {"currency": "USD", "date": "05/27/2022", "price": 0.17330708}, {"currency": "USD", "date": "05/26/2022", "price": 0.16983571}, {"currency": "USD", "date": "05/25/2022", "price": 0.17647592}, {"currency": "USD", "date": "05/24/2022", "price": 0.15245745}, {"currency": "USD", "date": "05/22/2022", "price": 0.14319658}, {"currency": "USD", "date": "05/21/2022", "price": 0.13787218}, {"currency": "USD", "date": "05/20/2022", "price": 0.10943743}, {"currency": "USD", "date": "05/19/2022", "price": 0.10784567}, {"currency": "USD", "date": "05/18/2022", "price": 0.069163309}, {"currency": "USD", "date": "05/17/2022", "price": 0.071172484}, {"currency": "USD", "date": "05/14/2022", "price": 0.077861941}, {"currency": "USD", "date": "05/13/2022", "price": 0.086726407}, {"currency": "USD", "date": "05/12/2022", "price": 0.088580887}, {"currency": "USD", "date": "05/11/2022", "price": 0.090750046}, {"currency": "USD", "date": "05/10/2022", "price": 0.10307841}, {"currency": "USD", "date": "05/08/2022", "price": 0.11535093}, {"currency": "USD", "date": "05/07/2022", "price": 0.12981276}, {"currency": "USD", "date": "05/06/2022", "price": 0.14055602}, {"currency": "USD", "date": "05/05/2022", "price": 0.13942737}, {"currency": "USD", "date": "05/04/2022", "price": 0.14025199}, {"currency": "USD", "date": "05/03/2022", "price": 0.15729253}, {"currency": "USD", "date": "05/02/2022", "price": 0.15915316}, {"currency": "USD", "date": "05/01/2022", "price": 0.15934622}, {"currency": "USD", "date": "04/30/2022", "price": 0.15067542}, {"currency": "USD", "date": "04/29/2022", "price": 0.15992933}, {"currency": "USD", "date": "04/28/2022", "price": 0.1689989}, {"currency": "USD", "date": "04/27/2022", "price": 0.1639459}, {"currency": "USD", "date": "04/26/2022", "price": 0.15688039}, {"currency": "USD", "date": "04/25/2022", "price": 0.16786491}, {"currency": "USD", "date": "04/24/2022", "price": 0.17317599}, {"currency": "USD", "date": "04/23/2022", "price": 0.16931118}, {"currency": "USD", "date": "04/22/2022", "price": 0.17221911}, {"currency": "USD", "date": "04/21/2022", "price": 0.16528606}, {"currency": "USD", "date": "04/20/2022", "price": 0.17704501}, {"currency": "USD", "date": "04/19/2022", "price": 0.17455416}, {"currency": "USD", "date": "04/18/2022", "price": 0.18056002}, {"currency": "USD", "date": "04/17/2022", "price": 0.1770737}, {"currency": "USD", "date": "04/16/2022", "price": 0.18138957}, {"currency": "USD", "date": "04/15/2022", "price": 0.18335216}, {"currency": "USD", "date": "04/14/2022", "price": 0.21150035}, {"currency": "USD", "date": "04/13/2022", "price": 0.21209}, {"currency": "USD", "date": "04/12/2022", "price": 0.218698}, {"currency": "USD", "date": "04/11/2022", "price": 0.20884327}, {"currency": "USD", "date": "04/10/2022", "price": 0.23908483}, {"currency": "USD", "date": "04/09/2022", "price": 0.26134629}, {"currency": "USD", "date": "04/08/2022", "price": 0.23298319}, {"currency": "USD", "date": "04/07/2022", "price": 0.24219445}, {"currency": "USD", "date": "04/06/2022", "price": 0.24764664}, {"currency": "USD", "date": "04/05/2022", "price": 0.26227474}, {"currency": "USD", "date": "04/04/2022", "price": 0.29665925}, {"currency": "USD", "date": "04/03/2022", "price": 0.28266863}, {"currency": "USD", "date": "04/02/2022", "price": 0.29346133}, {"currency": "USD", "date": "04/01/2022", "price": 0.28653446}, {"currency": "USD", "date": "03/31/2022", "price": 0.27839785}, {"currency": "USD", "date": "03/30/2022", "price": 0.28499427}, {"currency": "USD", "date": "03/29/2022", "price": 0.30611447}, {"currency": "USD", "date": "03/28/2022", "price": 0.30059369}, {"currency": "USD", "date": "03/27/2022", "price": 0.28460627}, {"currency": "USD", "date": "03/26/2022", "price": 0.27543229}, {"currency": "USD", "date": "03/25/2022", "price": 0.27168787}, {"currency": "USD", "date": "03/24/2022", "price": 0.2791758}, {"currency": "USD", "date": "03/23/2022", "price": 0.29345642}, {"currency": "USD", "date": "03/22/2022", "price": 0.26386201}, {"currency": "USD", "date": "03/21/2022", "price": 0.21461647}, {"currency": "USD", "date": "03/20/2022", "price": 0.22146473}, {"currency": "USD", "date": "03/19/2022", "price": 0.23596346}, {"currency": "USD", "date": "03/18/2022", "price": 0.21481326}, {"currency": "USD", "date": "03/17/2022", "price": 0.19901146}, {"currency": "USD", "date": "03/16/2022", "price": 0.20989677}, {"currency": "USD", "date": "03/15/2022", "price": 0.20216066}, {"currency": "USD", "date": "03/14/2022", "price": 0.15529288}, {"currency": "USD", "date": "03/13/2022", "price": 0.14645371}, {"currency": "USD", "date": "03/12/2022", "price": 0.14833181}, {"currency": "USD", "date": "03/11/2022", "price": 0.13865976}, {"currency": "USD", "date": "03/10/2022", "price": 0.14415992}, {"currency": "USD", "date": "03/09/2022", "price": 0.14858046}, {"currency": "USD", "date": "03/08/2022", "price": 0.15176486}, {"currency": "USD", "date": "03/07/2022", "price": 0.16848647}, {"currency": "USD", "date": "03/06/2022", "price": 0.17161335}, {"currency": "USD", "date": "03/05/2022", "price": 0.18163126}, {"currency": "USD", "date": "03/04/2022", "price": 0.18750239}, {"currency": "USD", "date": "03/03/2022", "price": 0.18433318}, {"currency": "USD", "date": "03/02/2022", "price": 0.20841893}, {"currency": "USD", "date": "03/01/2022", "price": 0.22332321}, {"currency": "USD", "date": "02/28/2022", "price": 0.21941252}, {"currency": "USD", "date": "02/27/2022", "price": 0.19057087}, {"currency": "USD", "date": "02/26/2022", "price": 0.21094082}, {"currency": "USD", "date": "02/25/2022", "price": 0.23123132}, {"currency": "USD", "date": "02/24/2022", "price": 0.22727321}, {"currency": "USD", "date": "02/23/2022", "price": 0.24763602}, {"currency": "USD", "date": "02/22/2022", "price": 0.26310612}, {"currency": "USD", "date": "02/21/2022", "price": 0.28236877}, {"currency": "USD", "date": "02/20/2022", "price": 0.29912995}, {"currency": "USD", "date": "02/19/2022", "price": 0.29750456}, {"currency": "USD", "date": "02/18/2022", "price": 0.28976563}, {"currency": "USD", "date": "02/17/2022", "price": 0.28063358}, {"currency": "USD", "date": "02/16/2022", "price": 0.30803341}, {"currency": "USD", "date": "02/15/2022", "price": 0.33535103}, {"currency": "USD", "date": "02/14/2022", "price": 0.32301316}, {"currency": "USD", "date": "02/13/2022", "price": 0.33379731}, {"currency": "USD", "date": "02/12/2022", "price": 0.32231029}, {"currency": "USD", "date": "02/11/2022", "price": 0.32354442}, {"currency": "USD", "date": "02/10/2022", "price": 0.32885109}, {"currency": "USD", "date": "02/09/2022", "price": 0.36692902}, {"currency": "USD", "date": "02/08/2022", "price": 0.35878203}, {"currency": "USD", "date": "02/07/2022", "price": 0.37400671}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "sora-validator-token"}