{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.0043583813}, {"currency": "USD", "date": "02/06/2023", "price": 0.0045577968}, {"currency": "USD", "date": "02/05/2023", "price": 0.0045938667}, {"currency": "USD", "date": "02/04/2023", "price": 0.0018677262}, {"currency": "USD", "date": "02/03/2023", "price": 0.001880735}, {"currency": "USD", "date": "02/02/2023", "price": 0.0018870189}, {"currency": "USD", "date": "02/01/2023", "price": 0.001902367}, {"currency": "USD", "date": "01/31/2023", "price": 0.0018553135}, {"currency": "USD", "date": "01/30/2023", "price": 0.0018317456}, {"currency": "USD", "date": "01/29/2023", "price": 0.0019039916}, {"currency": "USD", "date": "01/28/2023", "price": 0.0020767056}, {"currency": "USD", "date": "01/27/2023", "price": 0.0020817402}, {"currency": "USD", "date": "01/26/2023", "price": 0.0020750689}, {"currency": "USD", "date": "01/25/2023", "price": 0.0020765168}, {"currency": "USD", "date": "01/24/2023", "price": 0.0020396618}, {"currency": "USD", "date": "01/23/2023", "price": 0.0020656348}, {"currency": "USD", "date": "01/22/2023", "price": 0.0011373978}, {"currency": "USD", "date": "01/21/2023", "price": 0.0011408033}, {"currency": "USD", "date": "01/20/2023", "price": 0.0011347618}, {"currency": "USD", "date": "01/19/2023", "price": 0.0010547081}, {"currency": "USD", "date": "01/18/2023", "price": 0.0018628765}, {"currency": "USD", "date": "01/17/2023", "price": 0.0019043348}, {"currency": "USD", "date": "01/16/2023", "price": 0.003606367}, {"currency": "USD", "date": "01/15/2023", "price": 0.003578621}, {"currency": "USD", "date": "01/14/2023", "price": 0.0035869693}, {"currency": "USD", "date": "01/13/2023", "price": 0.0033904923}, {"currency": "USD", "date": "01/12/2023", "price": 0.0032038211}, {"currency": "USD", "date": "01/11/2023", "price": 0.005023651}, {"currency": "USD", "date": "01/10/2023", "price": 0.0048855505}, {"currency": "USD", "date": "01/09/2023", "price": 0.0048093416}, {"currency": "USD", "date": "01/08/2023", "price": 0.0047970439}, {"currency": "USD", "date": "01/07/2023", "price": 0.0047473315}, {"currency": "USD", "date": "01/06/2023", "price": 0.0047405204}, {"currency": "USD", "date": "01/05/2023", "price": 0.004717194}, {"currency": "USD", "date": "01/04/2023", "price": 0.00471508}, {"currency": "USD", "date": "01/03/2023", "price": 0.0046739453}, {"currency": "USD", "date": "01/02/2023", "price": 0.0046685118}, {"currency": "USD", "date": "01/01/2023", "price": 0.0046516492}, {"currency": "USD", "date": "12/31/2022", "price": 0.0046296098}, {"currency": "USD", "date": "12/30/2022", "price": 0.0046473855}, {"currency": "USD", "date": "12/29/2022", "price": 0.0046546769}, {"currency": "USD", "date": "12/28/2022", "price": 0.0046309795}, {"currency": "USD", "date": "12/27/2022", "price": 0.004676598}, {"currency": "USD", "date": "12/26/2022", "price": 0.0047366461}, {"currency": "USD", "date": "12/25/2022", "price": 0.0047128944}, {"currency": "USD", "date": "12/24/2022", "price": 0.0047153023}, {"currency": "USD", "date": "12/23/2022", "price": 0.0046973638}, {"currency": "USD", "date": "12/22/2022", "price": 0.0047092702}, {"currency": "USD", "date": "12/21/2022", "price": 0.0047126234}, {"currency": "USD", "date": "12/18/2022", "price": 0.0060254049}, {"currency": "USD", "date": "12/16/2022", "price": 0.004364306}, {"currency": "USD", "date": "12/15/2022", "price": 0.0043431951}, {"currency": "USD", "date": "12/14/2022", "price": 0.0044316998}, {"currency": "USD", "date": "12/13/2022", "price": 0.00443804}, {"currency": "USD", "date": "12/12/2022", "price": 0.0043012187}, {"currency": "USD", "date": "12/11/2022", "price": 0.0042730487}, {"currency": "USD", "date": "12/10/2022", "price": 0.0042821023}, {"currency": "USD", "date": "12/09/2022", "price": 0.0042826019}, {"currency": "USD", "date": "12/08/2022", "price": 0.0043046304}, {"currency": "USD", "date": "12/07/2022", "price": 0.0042067032}, {"currency": "USD", "date": "12/06/2022", "price": 0.0042731704}, {"currency": "USD", "date": "12/05/2022", "price": 0.0042448947}, {"currency": "USD", "date": "12/04/2022", "price": 0.0042779607}, {"currency": "USD", "date": "12/03/2022", "price": 0.0042229248}, {"currency": "USD", "date": "12/02/2022", "price": 0.0042730591}, {"currency": "USD", "date": "12/01/2022", "price": 0.0042393338}, {"currency": "USD", "date": "11/30/2022", "price": 0.0042863805}, {"currency": "USD", "date": "11/29/2022", "price": 0.0041089122}, {"currency": "USD", "date": "11/28/2022", "price": 0.0040508616}, {"currency": "USD", "date": "11/27/2022", "price": 0.004106659}, {"currency": "USD", "date": "11/26/2022", "price": 0.0041111513}, {"currency": "USD", "date": "11/25/2022", "price": 0.0041280578}, {"currency": "USD", "date": "11/24/2022", "price": 0.0041461617}, {"currency": "USD", "date": "11/23/2022", "price": 0.0041430283}, {"currency": "USD", "date": "11/22/2022", "price": 0.0040463647}, {"currency": "USD", "date": "11/21/2022", "price": 0.0039416368}, {"currency": "USD", "date": "11/20/2022", "price": 0.0040642667}, {"currency": "USD", "date": "11/19/2022", "price": 0.004170126}, {"currency": "USD", "date": "11/18/2022", "price": 0.0041701346}, {"currency": "USD", "date": "11/17/2022", "price": 0.0041705456}, {"currency": "USD", "date": "11/16/2022", "price": 0.004159599}, {"currency": "USD", "date": "11/15/2022", "price": 0.0042156663}, {"currency": "USD", "date": "11/14/2022", "price": 0.0041469398}, {"currency": "USD", "date": "11/13/2022", "price": 0.0040769313}, {"currency": "USD", "date": "11/12/2022", "price": 0.0041924089}, {"currency": "USD", "date": "11/11/2022", "price": 0.0042433141}, {"currency": "USD", "date": "11/10/2022", "price": 0.0043679248}, {"currency": "USD", "date": "11/09/2022", "price": 0.0039738375}, {"currency": "USD", "date": "11/08/2022", "price": 0.0046375346}, {"currency": "USD", "date": "11/07/2022", "price": 0.0051470382}, {"currency": "USD", "date": "11/06/2022", "price": 0.005232121}, {"currency": "USD", "date": "11/05/2022", "price": 0.0053270903}, {"currency": "USD", "date": "11/04/2022", "price": 0.019395408}, {"currency": "USD", "date": "11/03/2022", "price": 0.020222486}, {"currency": "USD", "date": "11/02/2022", "price": 0.0030241383}, {"currency": "USD", "date": "11/01/2022", "price": 0.0030718031}, {"currency": "USD", "date": "10/31/2022", "price": 0.0030747874}, {"currency": "USD", "date": "10/30/2022", "price": 0.0030945599}, {"currency": "USD", "date": "10/29/2022", "price": 0.0029141799}, {"currency": "USD", "date": "10/28/2022", "price": 0.002883432}, {"currency": "USD", "date": "10/27/2022", "price": 0.002843294}, {"currency": "USD", "date": "10/26/2022", "price": 0.0029062237}, {"currency": "USD", "date": "10/25/2022", "price": 0.0028114038}, {"currency": "USD", "date": "10/24/2022", "price": 0.0027064948}, {"currency": "USD", "date": "10/23/2022", "price": 0.0027398065}, {"currency": "USD", "date": "10/22/2022", "price": 0.00268862}, {"currency": "USD", "date": "10/21/2022", "price": 0.0026815685}, {"currency": "USD", "date": "10/20/2022", "price": 0.0026657969}, {"currency": "USD", "date": "10/19/2022", "price": 0.0026790317}, {"currency": "USD", "date": "10/18/2022", "price": 0.0027060965}, {"currency": "USD", "date": "10/17/2022", "price": 0.0027356291}, {"currency": "USD", "date": "10/16/2022", "price": 0.00269612}, {"currency": "USD", "date": "10/15/2022", "price": 0.0026693073}, {"currency": "USD", "date": "10/14/2022", "price": 0.0026857457}, {"currency": "USD", "date": "10/13/2022", "price": 0.0027126807}, {"currency": "USD", "date": "10/12/2022", "price": 0.0026809081}, {"currency": "USD", "date": "10/11/2022", "price": 0.0026691494}, {"currency": "USD", "date": "10/10/2022", "price": 0.0026792644}, {"currency": "USD", "date": "10/09/2022", "price": 0.0029163087}, {"currency": "USD", "date": "10/08/2022", "price": 0.0029125925}, {"currency": "USD", "date": "10/07/2022", "price": 0.0025399266}, {"currency": "USD", "date": "10/06/2022", "price": 0.0029967829}, {"currency": "USD", "date": "10/05/2022", "price": 0.0030260851}, {"currency": "USD", "date": "10/04/2022", "price": 0.0030492029}, {"currency": "USD", "date": "10/03/2022", "price": 0.0029416863}, {"currency": "USD", "date": "10/02/2022", "price": 0.0028584474}, {"currency": "USD", "date": "10/01/2022", "price": 0.0025105396}, {"currency": "USD", "date": "09/30/2022", "price": 0.002914109}, {"currency": "USD", "date": "09/29/2022", "price": 0.0029361227}, {"currency": "USD", "date": "09/28/2022", "price": 0.0029095469}, {"currency": "USD", "date": "09/27/2022", "price": 0.0028624247}, {"currency": "USD", "date": "09/26/2022", "price": 0.0028878689}, {"currency": "USD", "date": "09/25/2022", "price": 0.0028213778}, {"currency": "USD", "date": "09/24/2022", "price": 0.002838091}, {"currency": "USD", "date": "09/23/2022", "price": 0.0029009103}, {"currency": "USD", "date": "09/22/2022", "price": 0.0029081173}, {"currency": "USD", "date": "09/20/2022", "price": 0.0024548422}, {"currency": "USD", "date": "09/19/2022", "price": 0.0025396775}, {"currency": "USD", "date": "09/18/2022", "price": 0.0025239988}, {"currency": "USD", "date": "09/17/2022", "price": 0.0026148936}, {"currency": "USD", "date": "09/16/2022", "price": 0.0025739836}, {"currency": "USD", "date": "09/15/2022", "price": 0.0025611167}, {"currency": "USD", "date": "09/14/2022", "price": 0.0026286012}, {"currency": "USD", "date": "09/13/2022", "price": 0.002624885}, {"currency": "USD", "date": "09/12/2022", "price": 0.0029110781}, {"currency": "USD", "date": "09/11/2022", "price": 0.0037126929}, {"currency": "USD", "date": "09/10/2022", "price": 0.0036830633}, {"currency": "USD", "date": "09/09/2022", "price": 0.0036306253}, {"currency": "USD", "date": "09/08/2022", "price": 0.0032835456}, {"currency": "USD", "date": "09/07/2022", "price": 0.0032780382}, {"currency": "USD", "date": "09/06/2022", "price": 0.0031952462}, {"currency": "USD", "date": "09/05/2022", "price": 0.0033632582}, {"currency": "USD", "date": "09/04/2022", "price": 0.0030006554}, {"currency": "USD", "date": "09/03/2022", "price": 0.002577675}, {"currency": "USD", "date": "09/02/2022", "price": 0.0033913772}, {"currency": "USD", "date": "09/01/2022", "price": 0.0034234043}, {"currency": "USD", "date": "08/31/2022", "price": 0.0034081432}, {"currency": "USD", "date": "08/30/2022", "price": 0.002773189}, {"currency": "USD", "date": "08/29/2022", "price": 0.0034482545}, {"currency": "USD", "date": "08/28/2022", "price": 0.0033249974}, {"currency": "USD", "date": "08/27/2022", "price": 0.0034055529}, {"currency": "USD", "date": "08/26/2022", "price": 0.0034415271}, {"currency": "USD", "date": "08/25/2022", "price": 0.0036648284}, {"currency": "USD", "date": "08/24/2022", "price": 0.003631806}, {"currency": "USD", "date": "08/23/2022", "price": 0.003657311}, {"currency": "USD", "date": "08/22/2022", "price": 0.0036389022}, {"currency": "USD", "date": "08/21/2022", "price": 0.0036575709}, {"currency": "USD", "date": "08/20/2022", "price": 0.0035932677}, {"currency": "USD", "date": "08/19/2022", "price": 0.0035430067}, {"currency": "USD", "date": "08/18/2022", "price": 0.0037131506}, {"currency": "USD", "date": "08/17/2022", "price": 0.0039678739}, {"currency": "USD", "date": "08/16/2022", "price": 0.0040562394}, {"currency": "USD", "date": "08/15/2022", "price": 0.0036164574}, {"currency": "USD", "date": "08/14/2022", "price": 0.0041334941}, {"currency": "USD", "date": "08/13/2022", "price": 0.003178812}, {"currency": "USD", "date": "08/12/2022", "price": 0.0041511991}, {"currency": "USD", "date": "08/11/2022", "price": 0.0033529457}, {"currency": "USD", "date": "08/10/2022", "price": 0.0040711014}, {"currency": "USD", "date": "08/09/2022", "price": 0.0039368377}, {"currency": "USD", "date": "08/08/2022", "price": 0.0030962917}, {"currency": "USD", "date": "08/07/2022", "price": 0.0039410774}, {"currency": "USD", "date": "08/06/2022", "price": 0.0029848285}, {"currency": "USD", "date": "08/05/2022", "price": 0.0037327381}, {"currency": "USD", "date": "08/04/2022", "price": 0.0031659356}, {"currency": "USD", "date": "08/03/2022", "price": 0.0038807269}, {"currency": "USD", "date": "08/02/2022", "price": 0.0039115191}, {"currency": "USD", "date": "08/01/2022", "price": 0.0032582833}, {"currency": "USD", "date": "07/31/2022", "price": 0.0037319047}, {"currency": "USD", "date": "07/30/2022", "price": 0.0035490525}, {"currency": "USD", "date": "07/29/2022", "price": 0.0040445583}, {"currency": "USD", "date": "07/28/2022", "price": 0.0035785947}, {"currency": "USD", "date": "07/27/2022", "price": 0.0048200508}, {"currency": "USD", "date": "07/26/2022", "price": 0.0034030244}, {"currency": "USD", "date": "07/25/2022", "price": 0.0044757231}, {"currency": "USD", "date": "07/24/2022", "price": 0.0047436191}, {"currency": "USD", "date": "07/23/2022", "price": 0.004715553}, {"currency": "USD", "date": "07/22/2022", "price": 0.0047646868}, {"currency": "USD", "date": "07/21/2022", "price": 0.004629903}, {"currency": "USD", "date": "07/20/2022", "price": 0.0044150231}, {"currency": "USD", "date": "07/19/2022", "price": 0.0037426565}, {"currency": "USD", "date": "07/18/2022", "price": 0.0035897842}, {"currency": "USD", "date": "07/17/2022", "price": 0.0029116182}, {"currency": "USD", "date": "07/16/2022", "price": 0.0029675139}, {"currency": "USD", "date": "07/15/2022", "price": 0.003539993}, {"currency": "USD", "date": "07/14/2022", "price": 0.0043221143}, {"currency": "USD", "date": "07/13/2022", "price": 0.0028319096}, {"currency": "USD", "date": "07/12/2022", "price": 0.0036701887}, {"currency": "USD", "date": "07/11/2022", "price": 0.0031952788}, {"currency": "USD", "date": "07/10/2022", "price": 0.0029191719}, {"currency": "USD", "date": "07/08/2022", "price": 0.0036695423}, {"currency": "USD", "date": "07/05/2022", "price": 0.0028269394}, {"currency": "USD", "date": "07/04/2022", "price": 0.0024268895}, {"currency": "USD", "date": "07/03/2022", "price": 0.0023160746}, {"currency": "USD", "date": "07/02/2022", "price": 0.0023080029}, {"currency": "USD", "date": "07/01/2022", "price": 0.0023118403}, {"currency": "USD", "date": "06/30/2022", "price": 0.0023934281}, {"currency": "USD", "date": "06/29/2022", "price": 0.0024125775}, {"currency": "USD", "date": "06/28/2022", "price": 0.0024319135}, {"currency": "USD", "date": "06/27/2022", "price": 0.0022795136}, {"currency": "USD", "date": "06/26/2022", "price": 0.0025239313}, {"currency": "USD", "date": "06/25/2022", "price": 0.0023630971}, {"currency": "USD", "date": "06/24/2022", "price": 0.0025466185}, {"currency": "USD", "date": "06/23/2022", "price": 0.0025313155}, {"currency": "USD", "date": "06/22/2022", "price": 0.0023962356}, {"currency": "USD", "date": "06/21/2022", "price": 0.002484086}, {"currency": "USD", "date": "06/20/2022", "price": 0.0024669013}, {"currency": "USD", "date": "06/19/2022", "price": 0.0024668827}, {"currency": "USD", "date": "06/17/2022", "price": 0.0024544851}, {"currency": "USD", "date": "06/16/2022", "price": 0.0024430528}, {"currency": "USD", "date": "06/15/2022", "price": 0.0026296074}, {"currency": "USD", "date": "06/14/2022", "price": 0.0026542853}, {"currency": "USD", "date": "06/13/2022", "price": 0.0026978528}, {"currency": "USD", "date": "06/12/2022", "price": 0.0031895395}, {"currency": "USD", "date": "06/11/2022", "price": 0.0034091441}, {"currency": "USD", "date": "06/10/2022", "price": 0.0032001572}, {"currency": "USD", "date": "06/09/2022", "price": 0.003613084}, {"currency": "USD", "date": "06/07/2022", "price": 0.0037339522}, {"currency": "USD", "date": "06/06/2022", "price": 0.0037641295}, {"currency": "USD", "date": "06/05/2022", "price": 0.0035891606}, {"currency": "USD", "date": "06/04/2022", "price": 0.0032843398}, {"currency": "USD", "date": "06/03/2022", "price": 0.0035634154}, {"currency": "USD", "date": "06/02/2022", "price": 0.0036467294}, {"currency": "USD", "date": "06/01/2022", "price": 0.0035778076}, {"currency": "USD", "date": "05/31/2022", "price": 0.003816056}, {"currency": "USD", "date": "05/30/2022", "price": 0.0038061703}, {"currency": "USD", "date": "05/29/2022", "price": 0.0035329117}, {"currency": "USD", "date": "05/28/2022", "price": 0.0034820363}, {"currency": "USD", "date": "05/27/2022", "price": 0.0034322524}, {"currency": "USD", "date": "05/26/2022", "price": 0.0035013178}, {"currency": "USD", "date": "05/25/2022", "price": 0.0035431585}, {"currency": "USD", "date": "05/24/2022", "price": 0.0035556442}, {"currency": "USD", "date": "05/23/2022", "price": 0.0034880912}, {"currency": "USD", "date": "05/22/2022", "price": 0.003632985}, {"currency": "USD", "date": "05/21/2022", "price": 0.0035306767}, {"currency": "USD", "date": "05/20/2022", "price": 0.0035011154}, {"currency": "USD", "date": "05/19/2022", "price": 0.0036334589}, {"currency": "USD", "date": "05/18/2022", "price": 0.0034435417}, {"currency": "USD", "date": "05/17/2022", "price": 0.0033444737}, {"currency": "USD", "date": "05/16/2022", "price": 0.0035819464}, {"currency": "USD", "date": "05/15/2022", "price": 0.0037575382}, {"currency": "USD", "date": "05/14/2022", "price": 0.0033069118}, {"currency": "USD", "date": "05/13/2022", "price": 0.0038025344}, {"currency": "USD", "date": "05/12/2022", "price": 0.0037693563}, {"currency": "USD", "date": "05/11/2022", "price": 0.0034825663}, {"currency": "USD", "date": "05/10/2022", "price": 0.0037130038}, {"currency": "USD", "date": "05/09/2022", "price": 0.0036556368}, {"currency": "USD", "date": "05/08/2022", "price": 0.003405804}, {"currency": "USD", "date": "05/07/2022", "price": 0.0042579805}, {"currency": "USD", "date": "05/06/2022", "price": 0.0043232091}, {"currency": "USD", "date": "05/05/2022", "price": 0.0043914284}, {"currency": "USD", "date": "05/04/2022", "price": 0.0047608237}, {"currency": "USD", "date": "05/03/2022", "price": 0.0045280702}, {"currency": "USD", "date": "05/02/2022", "price": 0.0046259398}, {"currency": "USD", "date": "05/01/2022", "price": 0.003849082}, {"currency": "USD", "date": "04/30/2022", "price": 0.0045193302}, {"currency": "USD", "date": "04/29/2022", "price": 0.0050165086}, {"currency": "USD", "date": "04/28/2022", "price": 0.004776072}, {"currency": "USD", "date": "04/27/2022", "price": 0.0058924451}, {"currency": "USD", "date": "04/26/2022", "price": 0.0053425946}, {"currency": "USD", "date": "04/25/2022", "price": 0.0048581967}, {"currency": "USD", "date": "04/24/2022", "price": 0.0067116994}, {"currency": "USD", "date": "04/23/2022", "price": 0.0043415807}, {"currency": "USD", "date": "04/22/2022", "price": 0.004770799}, {"currency": "USD", "date": "04/21/2022", "price": 0.0056720112}, {"currency": "USD", "date": "04/20/2022", "price": 0.0045513646}, {"currency": "USD", "date": "04/19/2022", "price": 0.00581641}, {"currency": "USD", "date": "04/18/2022", "price": 0.0065358279}, {"currency": "USD", "date": "04/17/2022", "price": 0.0047650928}, {"currency": "USD", "date": "04/16/2022", "price": 0.0068727825}, {"currency": "USD", "date": "04/15/2022", "price": 0.0069002045}, {"currency": "USD", "date": "04/14/2022", "price": 0.0096018297}, {"currency": "USD", "date": "04/13/2022", "price": 0.009879619}, {"currency": "USD", "date": "04/12/2022", "price": 0.0072221105}, {"currency": "USD", "date": "04/11/2022", "price": 0.0059382623}, {"currency": "USD", "date": "04/10/2022", "price": 0.0059109264}, {"currency": "USD", "date": "04/09/2022", "price": 0.0059950717}, {"currency": "USD", "date": "04/08/2022", "price": 0.0033859891}, {"currency": "USD", "date": "04/07/2022", "price": 0.004363564}, {"currency": "USD", "date": "04/06/2022", "price": 0.0060569934}, {"currency": "USD", "date": "04/05/2022", "price": 0.0072938114}, {"currency": "USD", "date": "04/04/2022", "price": 0.0074706824}, {"currency": "USD", "date": "04/03/2022", "price": 0.0074406401}, {"currency": "USD", "date": "04/02/2022", "price": 0.0073454944}, {"currency": "USD", "date": "04/01/2022", "price": 0.0074193812}, {"currency": "USD", "date": "03/31/2022", "price": 0.007296408}, {"currency": "USD", "date": "03/30/2022", "price": 0.0080085303}, {"currency": "USD", "date": "03/29/2022", "price": 0.011401438}, {"currency": "USD", "date": "03/28/2022", "price": 0.010393194}, {"currency": "USD", "date": "03/27/2022", "price": 0.010328566}, {"currency": "USD", "date": "03/26/2022", "price": 0.0089253625}, {"currency": "USD", "date": "03/25/2022", "price": 0.0111028}, {"currency": "USD", "date": "03/24/2022", "price": 0.0096987901}, {"currency": "USD", "date": "03/23/2022", "price": 0.0081644284}, {"currency": "USD", "date": "03/22/2022", "price": 0.0089150694}, {"currency": "USD", "date": "03/21/2022", "price": 0.007802492}, {"currency": "USD", "date": "03/20/2022", "price": 0.0095085561}, {"currency": "USD", "date": "03/19/2022", "price": 0.010153922}, {"currency": "USD", "date": "03/18/2022", "price": 0.0083719831}, {"currency": "USD", "date": "03/17/2022", "price": 0.011881475}, {"currency": "USD", "date": "03/16/2022", "price": 0.013172142}, {"currency": "USD", "date": "03/15/2022", "price": 0.01258747}, {"currency": "USD", "date": "03/14/2022", "price": 0.012712598}, {"currency": "USD", "date": "03/13/2022", "price": 0.012093516}, {"currency": "USD", "date": "03/12/2022", "price": 0.012423445}, {"currency": "USD", "date": "03/11/2022", "price": 0.011093158}, {"currency": "USD", "date": "03/10/2022", "price": 0.011992515}, {"currency": "USD", "date": "03/09/2022", "price": 0.017607655}, {"currency": "USD", "date": "03/08/2022", "price": 0.013562094}, {"currency": "USD", "date": "03/07/2022", "price": 0.014068237}, {"currency": "USD", "date": "03/06/2022", "price": 0.017301654}, {"currency": "USD", "date": "03/05/2022", "price": 0.017345012}, {"currency": "USD", "date": "03/04/2022", "price": 0.016461161}, {"currency": "USD", "date": "03/03/2022", "price": 0.016146714}, {"currency": "USD", "date": "03/02/2022", "price": 0.017578667}, {"currency": "USD", "date": "03/01/2022", "price": 0.018238044}, {"currency": "USD", "date": "02/28/2022", "price": 0.019000472}, {"currency": "USD", "date": "02/27/2022", "price": 0.01698061}, {"currency": "USD", "date": "02/26/2022", "price": 0.015265406}, {"currency": "USD", "date": "02/25/2022", "price": 0.014927654}, {"currency": "USD", "date": "02/24/2022", "price": 0.023042502}, {"currency": "USD", "date": "02/23/2022", "price": 0.021253156}, {"currency": "USD", "date": "02/22/2022", "price": 0.024105347}, {"currency": "USD", "date": "02/21/2022", "price": 0.035931163}, {"currency": "USD", "date": "02/20/2022", "price": 0.02035366}, {"currency": "USD", "date": "02/19/2022", "price": 0.01925723}, {"currency": "USD", "date": "02/18/2022", "price": 0.016014209}, {"currency": "USD", "date": "02/17/2022", "price": 0.016630495}, {"currency": "USD", "date": "02/16/2022", "price": 0.018879588}, {"currency": "USD", "date": "02/15/2022", "price": 0.018280436}, {"currency": "USD", "date": "02/14/2022", "price": 0.017035985}, {"currency": "USD", "date": "02/13/2022", "price": 0.019781916}, {"currency": "USD", "date": "02/12/2022", "price": 0.021557896}, {"currency": "USD", "date": "02/11/2022", "price": 0.023762081}, {"currency": "USD", "date": "02/10/2022", "price": 0.032224031}, {"currency": "USD", "date": "02/09/2022", "price": 0.035105427}, {"currency": "USD", "date": "02/08/2022", "price": 0.038382072}, {"currency": "USD", "date": "02/07/2022", "price": 0.039944397}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "sorachancoin"}