{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.33291553}, {"currency": "USD", "date": "02/07/2023", "price": 0.32500753}, {"currency": "USD", "date": "02/06/2023", "price": 0.27263345}, {"currency": "USD", "date": "02/05/2023", "price": 0.26844817}, {"currency": "USD", "date": "02/04/2023", "price": 0.25584053}, {"currency": "USD", "date": "02/03/2023", "price": 0.25113659}, {"currency": "USD", "date": "02/02/2023", "price": 0.2522505}, {"currency": "USD", "date": "02/01/2023", "price": 0.23474405}, {"currency": "USD", "date": "01/31/2023", "price": 0.24240742}, {"currency": "USD", "date": "01/30/2023", "price": 0.23293545}, {"currency": "USD", "date": "01/29/2023", "price": 0.24248159}, {"currency": "USD", "date": "01/28/2023", "price": 0.2373164}, {"currency": "USD", "date": "01/27/2023", "price": 0.23810717}, {"currency": "USD", "date": "01/26/2023", "price": 0.23771857}, {"currency": "USD", "date": "01/25/2023", "price": 0.23736486}, {"currency": "USD", "date": "01/24/2023", "price": 0.23429001}, {"currency": "USD", "date": "01/23/2023", "price": 0.23234357}, {"currency": "USD", "date": "01/22/2023", "price": 0.23310996}, {"currency": "USD", "date": "01/21/2023", "price": 0.22987614}, {"currency": "USD", "date": "01/20/2023", "price": 0.22214389}, {"currency": "USD", "date": "01/19/2023", "price": 0.20935443}, {"currency": "USD", "date": "01/18/2023", "price": 0.21176473}, {"currency": "USD", "date": "01/17/2023", "price": 0.21177511}, {"currency": "USD", "date": "01/16/2023", "price": 0.21858082}, {"currency": "USD", "date": "01/15/2023", "price": 0.22299877}, {"currency": "USD", "date": "01/14/2023", "price": 0.22436785}, {"currency": "USD", "date": "01/13/2023", "price": 0.22012145}, {"currency": "USD", "date": "01/12/2023", "price": 0.2241111}, {"currency": "USD", "date": "01/11/2023", "price": 0.21686684}, {"currency": "USD", "date": "01/10/2023", "price": 0.21846643}, {"currency": "USD", "date": "01/09/2023", "price": 0.21461199}, {"currency": "USD", "date": "01/08/2023", "price": 0.20664265}, {"currency": "USD", "date": "01/07/2023", "price": 0.20309472}, {"currency": "USD", "date": "01/06/2023", "price": 0.20113649}, {"currency": "USD", "date": "01/05/2023", "price": 0.19757377}, {"currency": "USD", "date": "01/04/2023", "price": 0.19705688}, {"currency": "USD", "date": "01/03/2023", "price": 0.1967473}, {"currency": "USD", "date": "01/02/2023", "price": 0.19646417}, {"currency": "USD", "date": "01/01/2023", "price": 0.19020927}, {"currency": "USD", "date": "12/31/2022", "price": 0.18614474}, {"currency": "USD", "date": "12/30/2022", "price": 0.18577125}, {"currency": "USD", "date": "12/29/2022", "price": 0.18420472}, {"currency": "USD", "date": "12/28/2022", "price": 0.18118902}, {"currency": "USD", "date": "12/27/2022", "price": 0.18190443}, {"currency": "USD", "date": "12/26/2022", "price": 0.17518571}, {"currency": "USD", "date": "12/25/2022", "price": 0.17478504}, {"currency": "USD", "date": "12/24/2022", "price": 0.17312876}, {"currency": "USD", "date": "12/23/2022", "price": 0.16780782}, {"currency": "USD", "date": "12/22/2022", "price": 0.16783624}, {"currency": "USD", "date": "12/21/2022", "price": 0.16949317}, {"currency": "USD", "date": "12/20/2022", "price": 0.17485108}, {"currency": "USD", "date": "12/19/2022", "price": 0.17517658}, {"currency": "USD", "date": "12/18/2022", "price": 0.17646686}, {"currency": "USD", "date": "12/17/2022", "price": 0.17783817}, {"currency": "USD", "date": "12/16/2022", "price": 0.18136676}, {"currency": "USD", "date": "12/15/2022", "price": 0.19095101}, {"currency": "USD", "date": "12/14/2022", "price": 0.19676818}, {"currency": "USD", "date": "12/13/2022", "price": 0.17808677}, {"currency": "USD", "date": "12/12/2022", "price": 0.17532126}, {"currency": "USD", "date": "12/11/2022", "price": 0.17563899}, {"currency": "USD", "date": "12/10/2022", "price": 0.1766913}, {"currency": "USD", "date": "12/09/2022", "price": 0.17478549}, {"currency": "USD", "date": "12/08/2022", "price": 0.17636419}, {"currency": "USD", "date": "12/07/2022", "price": 0.17126642}, {"currency": "USD", "date": "12/06/2022", "price": 0.17587777}, {"currency": "USD", "date": "12/05/2022", "price": 0.17747654}, {"currency": "USD", "date": "12/04/2022", "price": 0.17221014}, {"currency": "USD", "date": "12/03/2022", "price": 0.17327528}, {"currency": "USD", "date": "12/02/2022", "price": 0.17517692}, {"currency": "USD", "date": "12/01/2022", "price": 0.17709403}, {"currency": "USD", "date": "11/30/2022", "price": 0.17811627}, {"currency": "USD", "date": "11/29/2022", "price": 0.18290299}, {"currency": "USD", "date": "11/28/2022", "price": 0.21753817}, {"currency": "USD", "date": "11/27/2022", "price": 0.22037746}, {"currency": "USD", "date": "11/26/2022", "price": 0.22339109}, {"currency": "USD", "date": "11/25/2022", "price": 0.22170492}, {"currency": "USD", "date": "11/24/2022", "price": 0.22162518}, {"currency": "USD", "date": "11/23/2022", "price": 0.22554402}, {"currency": "USD", "date": "11/22/2022", "price": 0.22207456}, {"currency": "USD", "date": "11/21/2022", "price": 0.20353247}, {"currency": "USD", "date": "11/20/2022", "price": 0.21205961}, {"currency": "USD", "date": "11/19/2022", "price": 0.22255662}, {"currency": "USD", "date": "11/18/2022", "price": 0.22553695}, {"currency": "USD", "date": "11/17/2022", "price": 0.22616778}, {"currency": "USD", "date": "11/16/2022", "price": 0.23903716}, {"currency": "USD", "date": "11/15/2022", "price": 0.24065568}, {"currency": "USD", "date": "11/14/2022", "price": 0.2329489}, {"currency": "USD", "date": "11/13/2022", "price": 0.22987169}, {"currency": "USD", "date": "11/12/2022", "price": 0.23240927}, {"currency": "USD", "date": "11/11/2022", "price": 0.23622903}, {"currency": "USD", "date": "11/10/2022", "price": 0.27250995}, {"currency": "USD", "date": "11/09/2022", "price": 0.26385888}, {"currency": "USD", "date": "11/08/2022", "price": 0.36239731}, {"currency": "USD", "date": "11/07/2022", "price": 0.39164002}, {"currency": "USD", "date": "11/06/2022", "price": 0.39846069}, {"currency": "USD", "date": "11/05/2022", "price": 0.39849545}, {"currency": "USD", "date": "11/04/2022", "price": 0.40472372}, {"currency": "USD", "date": "11/03/2022", "price": 0.40274263}, {"currency": "USD", "date": "11/02/2022", "price": 0.40075694}, {"currency": "USD", "date": "11/01/2022", "price": 0.40146021}, {"currency": "USD", "date": "10/31/2022", "price": 0.414952}, {"currency": "USD", "date": "10/30/2022", "price": 0.41997761}, {"currency": "USD", "date": "10/29/2022", "price": 0.42241064}, {"currency": "USD", "date": "10/28/2022", "price": 0.41309177}, {"currency": "USD", "date": "10/27/2022", "price": 0.40997402}, {"currency": "USD", "date": "10/26/2022", "price": 0.40039014}, {"currency": "USD", "date": "10/25/2022", "price": 0.39360621}, {"currency": "USD", "date": "10/24/2022", "price": 0.3825361}, {"currency": "USD", "date": "10/23/2022", "price": 0.39540834}, {"currency": "USD", "date": "10/22/2022", "price": 0.39847456}, {"currency": "USD", "date": "10/21/2022", "price": 0.39466091}, {"currency": "USD", "date": "10/20/2022", "price": 0.3942039}, {"currency": "USD", "date": "10/19/2022", "price": 0.39758598}, {"currency": "USD", "date": "10/18/2022", "price": 0.39740013}, {"currency": "USD", "date": "10/17/2022", "price": 0.38370179}, {"currency": "USD", "date": "10/16/2022", "price": 0.38999858}, {"currency": "USD", "date": "10/15/2022", "price": 0.37919769}, {"currency": "USD", "date": "10/14/2022", "price": 0.38005817}, {"currency": "USD", "date": "10/13/2022", "price": 0.39790001}, {"currency": "USD", "date": "10/12/2022", "price": 0.38420039}, {"currency": "USD", "date": "10/11/2022", "price": 0.38721229}, {"currency": "USD", "date": "10/10/2022", "price": 0.3875313}, {"currency": "USD", "date": "10/09/2022", "price": 0.39879674}, {"currency": "USD", "date": "10/08/2022", "price": 0.39683987}, {"currency": "USD", "date": "10/07/2022", "price": 0.39326766}, {"currency": "USD", "date": "10/06/2022", "price": 0.40659301}, {"currency": "USD", "date": "10/05/2022", "price": 0.40414536}, {"currency": "USD", "date": "10/04/2022", "price": 0.42342349}, {"currency": "USD", "date": "10/03/2022", "price": 0.40283165}, {"currency": "USD", "date": "10/02/2022", "price": 0.41251904}, {"currency": "USD", "date": "10/01/2022", "price": 0.40910524}, {"currency": "USD", "date": "09/30/2022", "price": 0.40272094}, {"currency": "USD", "date": "09/29/2022", "price": 0.39392481}, {"currency": "USD", "date": "09/28/2022", "price": 0.40026047}, {"currency": "USD", "date": "09/27/2022", "price": 0.4043218}, {"currency": "USD", "date": "09/26/2022", "price": 0.46340584}, {"currency": "USD", "date": "09/25/2022", "price": 0.44304149}, {"currency": "USD", "date": "09/24/2022", "price": 0.46023676}, {"currency": "USD", "date": "09/23/2022", "price": 0.43239515}, {"currency": "USD", "date": "09/22/2022", "price": 0.44963021}, {"currency": "USD", "date": "09/21/2022", "price": 0.44344153}, {"currency": "USD", "date": "09/20/2022", "price": 0.45789799}, {"currency": "USD", "date": "09/19/2022", "price": 0.44635007}, {"currency": "USD", "date": "09/18/2022", "price": 0.44840714}, {"currency": "USD", "date": "09/17/2022", "price": 0.46653141}, {"currency": "USD", "date": "09/16/2022", "price": 0.46314462}, {"currency": "USD", "date": "09/15/2022", "price": 0.46456593}, {"currency": "USD", "date": "09/14/2022", "price": 0.49863017}, {"currency": "USD", "date": "09/13/2022", "price": 0.49544551}, {"currency": "USD", "date": "09/12/2022", "price": 0.54467169}, {"currency": "USD", "date": "09/11/2022", "price": 0.5039964}, {"currency": "USD", "date": "09/10/2022", "price": 0.49846544}, {"currency": "USD", "date": "09/09/2022", "price": 0.50257231}, {"currency": "USD", "date": "09/08/2022", "price": 0.49717483}, {"currency": "USD", "date": "09/07/2022", "price": 0.46112338}, {"currency": "USD", "date": "09/06/2022", "price": 0.4506174}, {"currency": "USD", "date": "09/05/2022", "price": 0.53852613}, {"currency": "USD", "date": "09/04/2022", "price": 0.49164334}, {"currency": "USD", "date": "09/03/2022", "price": 0.48576171}, {"currency": "USD", "date": "09/02/2022", "price": 0.48599349}, {"currency": "USD", "date": "09/01/2022", "price": 0.47858795}, {"currency": "USD", "date": "08/31/2022", "price": 0.44728744}, {"currency": "USD", "date": "08/30/2022", "price": 0.49353453}, {"currency": "USD", "date": "08/29/2022", "price": 0.49358383}, {"currency": "USD", "date": "08/28/2022", "price": 0.49004699}, {"currency": "USD", "date": "08/27/2022", "price": 0.50037497}, {"currency": "USD", "date": "08/26/2022", "price": 0.51061552}, {"currency": "USD", "date": "08/25/2022", "price": 0.5377403}, {"currency": "USD", "date": "08/24/2022", "price": 0.51330936}, {"currency": "USD", "date": "08/23/2022", "price": 0.52438765}, {"currency": "USD", "date": "08/22/2022", "price": 0.52137169}, {"currency": "USD", "date": "08/21/2022", "price": 0.53493075}, {"currency": "USD", "date": "08/20/2022", "price": 0.52331769}, {"currency": "USD", "date": "08/19/2022", "price": 0.53172239}, {"currency": "USD", "date": "08/18/2022", "price": 0.56875645}, {"currency": "USD", "date": "08/17/2022", "price": 0.57525439}, {"currency": "USD", "date": "08/16/2022", "price": 0.57157713}, {"currency": "USD", "date": "08/15/2022", "price": 0.57696598}, {"currency": "USD", "date": "08/14/2022", "price": 0.60697745}, {"currency": "USD", "date": "08/13/2022", "price": 0.58381025}, {"currency": "USD", "date": "08/12/2022", "price": 0.62144613}, {"currency": "USD", "date": "08/11/2022", "price": 0.60512139}, {"currency": "USD", "date": "08/10/2022", "price": 0.59654051}, {"currency": "USD", "date": "08/09/2022", "price": 0.58634432}, {"currency": "USD", "date": "08/08/2022", "price": 0.57667846}, {"currency": "USD", "date": "08/07/2022", "price": 0.56411076}, {"currency": "USD", "date": "08/06/2022", "price": 0.56545585}, {"currency": "USD", "date": "08/05/2022", "price": 0.55902701}, {"currency": "USD", "date": "08/04/2022", "price": 0.55759408}, {"currency": "USD", "date": "08/03/2022", "price": 0.55815505}, {"currency": "USD", "date": "08/02/2022", "price": 0.56056727}, {"currency": "USD", "date": "08/01/2022", "price": 0.54928703}, {"currency": "USD", "date": "07/31/2022", "price": 0.58170446}, {"currency": "USD", "date": "07/30/2022", "price": 0.59039868}, {"currency": "USD", "date": "07/29/2022", "price": 0.60636917}, {"currency": "USD", "date": "07/28/2022", "price": 0.62345994}, {"currency": "USD", "date": "07/27/2022", "price": 0.61996999}, {"currency": "USD", "date": "07/26/2022", "price": 0.58980689}, {"currency": "USD", "date": "07/25/2022", "price": 0.61174932}, {"currency": "USD", "date": "07/24/2022", "price": 0.63307343}, {"currency": "USD", "date": "07/23/2022", "price": 0.63102519}, {"currency": "USD", "date": "07/22/2022", "price": 0.65036254}, {"currency": "USD", "date": "07/21/2022", "price": 0.66405418}, {"currency": "USD", "date": "07/20/2022", "price": 0.6710457}, {"currency": "USD", "date": "07/19/2022", "price": 0.66701563}, {"currency": "USD", "date": "07/18/2022", "price": 0.64862427}, {"currency": "USD", "date": "07/17/2022", "price": 0.63536594}, {"currency": "USD", "date": "07/16/2022", "price": 0.62681525}, {"currency": "USD", "date": "07/15/2022", "price": 0.62137806}, {"currency": "USD", "date": "07/14/2022", "price": 0.59800722}, {"currency": "USD", "date": "07/13/2022", "price": 0.56794602}, {"currency": "USD", "date": "07/12/2022", "price": 0.56239711}, {"currency": "USD", "date": "07/11/2022", "price": 0.57664054}, {"currency": "USD", "date": "07/10/2022", "price": 0.58787802}, {"currency": "USD", "date": "07/09/2022", "price": 0.72577189}, {"currency": "USD", "date": "07/08/2022", "price": 0.62337108}, {"currency": "USD", "date": "07/07/2022", "price": 0.61192923}, {"currency": "USD", "date": "07/06/2022", "price": 0.5717445}, {"currency": "USD", "date": "07/05/2022", "price": 0.56650612}, {"currency": "USD", "date": "07/04/2022", "price": 0.58601564}, {"currency": "USD", "date": "07/03/2022", "price": 0.5553119}, {"currency": "USD", "date": "07/02/2022", "price": 0.56715008}, {"currency": "USD", "date": "07/01/2022", "price": 0.56036372}, {"currency": "USD", "date": "06/30/2022", "price": 0.61339237}, {"currency": "USD", "date": "06/29/2022", "price": 0.66436413}, {"currency": "USD", "date": "06/28/2022", "price": 0.69737412}, {"currency": "USD", "date": "06/27/2022", "price": 0.75690948}, {"currency": "USD", "date": "06/26/2022", "price": 0.78217708}, {"currency": "USD", "date": "06/25/2022", "price": 0.64598559}, {"currency": "USD", "date": "06/24/2022", "price": 0.62109965}, {"currency": "USD", "date": "06/23/2022", "price": 0.62335227}, {"currency": "USD", "date": "06/22/2022", "price": 0.60878692}, {"currency": "USD", "date": "06/21/2022", "price": 0.64946618}, {"currency": "USD", "date": "06/20/2022", "price": 0.61878949}, {"currency": "USD", "date": "06/19/2022", "price": 0.60000252}, {"currency": "USD", "date": "06/18/2022", "price": 0.61038817}, {"currency": "USD", "date": "06/17/2022", "price": 0.66811723}, {"currency": "USD", "date": "06/16/2022", "price": 0.68175544}, {"currency": "USD", "date": "06/15/2022", "price": 0.78292329}, {"currency": "USD", "date": "06/14/2022", "price": 0.76660717}, {"currency": "USD", "date": "06/13/2022", "price": 0.81424223}, {"currency": "USD", "date": "06/12/2022", "price": 1.13339793}, {"currency": "USD", "date": "06/11/2022", "price": 1.64859148}, {"currency": "USD", "date": "06/10/2022", "price": 1.70786081}, {"currency": "USD", "date": "06/09/2022", "price": 1.73147057}, {"currency": "USD", "date": "06/08/2022", "price": 1.79513658}, {"currency": "USD", "date": "06/07/2022", "price": 1.83907275}, {"currency": "USD", "date": "06/06/2022", "price": 2.0740469}, {"currency": "USD", "date": "06/05/2022", "price": 2.04977126}, {"currency": "USD", "date": "06/04/2022", "price": 2.09222848}, {"currency": "USD", "date": "06/03/2022", "price": 2.12951791}, {"currency": "USD", "date": "06/02/2022", "price": 2.24910927}, {"currency": "USD", "date": "06/01/2022", "price": 2.26757723}, {"currency": "USD", "date": "05/31/2022", "price": 2.39510886}, {"currency": "USD", "date": "05/30/2022", "price": 2.1747245}, {"currency": "USD", "date": "05/29/2022", "price": 2.02998159}, {"currency": "USD", "date": "05/28/2022", "price": 1.89904853}, {"currency": "USD", "date": "05/27/2022", "price": 1.86310685}, {"currency": "USD", "date": "05/26/2022", "price": 1.90960696}, {"currency": "USD", "date": "05/25/2022", "price": 1.88792832}, {"currency": "USD", "date": "05/24/2022", "price": 1.86084173}, {"currency": "USD", "date": "05/23/2022", "price": 1.83116907}, {"currency": "USD", "date": "05/22/2022", "price": 1.8573254}, {"currency": "USD", "date": "05/21/2022", "price": 1.81621321}, {"currency": "USD", "date": "05/20/2022", "price": 1.82160242}, {"currency": "USD", "date": "05/19/2022", "price": 1.86092349}, {"currency": "USD", "date": "05/18/2022", "price": 1.49766556}, {"currency": "USD", "date": "05/17/2022", "price": 1.56532676}, {"currency": "USD", "date": "05/16/2022", "price": 1.53433624}, {"currency": "USD", "date": "05/15/2022", "price": 1.57060974}, {"currency": "USD", "date": "05/14/2022", "price": 1.48828628}, {"currency": "USD", "date": "05/13/2022", "price": 1.55657996}, {"currency": "USD", "date": "05/12/2022", "price": 1.46044263}, {"currency": "USD", "date": "05/11/2022", "price": 1.46410599}, {"currency": "USD", "date": "05/10/2022", "price": 1.90793445}, {"currency": "USD", "date": "05/09/2022", "price": 1.86701706}, {"currency": "USD", "date": "05/08/2022", "price": 2.40531261}, {"currency": "USD", "date": "05/07/2022", "price": 2.61780293}, {"currency": "USD", "date": "05/06/2022", "price": 2.67472945}, {"currency": "USD", "date": "05/05/2022", "price": 2.79285545}, {"currency": "USD", "date": "05/04/2022", "price": 2.93465685}, {"currency": "USD", "date": "05/03/2022", "price": 2.83357528}, {"currency": "USD", "date": "05/02/2022", "price": 2.95417121}, {"currency": "USD", "date": "05/01/2022", "price": 2.92167353}, {"currency": "USD", "date": "04/30/2022", "price": 2.97408351}, {"currency": "USD", "date": "04/29/2022", "price": 3.09948619}, {"currency": "USD", "date": "04/28/2022", "price": 3.177136}, {"currency": "USD", "date": "04/27/2022", "price": 3.17736}, {"currency": "USD", "date": "04/26/2022", "price": 3.10196254}, {"currency": "USD", "date": "04/25/2022", "price": 3.33620199}, {"currency": "USD", "date": "04/24/2022", "price": 3.35621747}, {"currency": "USD", "date": "04/23/2022", "price": 3.37483497}, {"currency": "USD", "date": "04/22/2022", "price": 3.38962858}, {"currency": "USD", "date": "04/21/2022", "price": 3.62254384}, {"currency": "USD", "date": "04/20/2022", "price": 3.64410014}, {"currency": "USD", "date": "04/19/2022", "price": 3.59360302}, {"currency": "USD", "date": "04/18/2022", "price": 3.6756496}, {"currency": "USD", "date": "04/17/2022", "price": 3.34628392}, {"currency": "USD", "date": "04/16/2022", "price": 3.10748041}, {"currency": "USD", "date": "04/15/2022", "price": 3.04398959}, {"currency": "USD", "date": "04/14/2022", "price": 2.97687006}, {"currency": "USD", "date": "04/13/2022", "price": 3.05722608}, {"currency": "USD", "date": "04/12/2022", "price": 2.956532}, {"currency": "USD", "date": "04/11/2022", "price": 3.10810195}, {"currency": "USD", "date": "04/10/2022", "price": 3.12691036}, {"currency": "USD", "date": "04/09/2022", "price": 2.98994314}, {"currency": "USD", "date": "04/08/2022", "price": 3.0126433}, {"currency": "USD", "date": "04/07/2022", "price": 3.11284696}, {"currency": "USD", "date": "04/06/2022", "price": 3.10873808}, {"currency": "USD", "date": "04/05/2022", "price": 3.3347238}, {"currency": "USD", "date": "04/04/2022", "price": 3.71121131}, {"currency": "USD", "date": "04/03/2022", "price": 3.86006094}, {"currency": "USD", "date": "04/02/2022", "price": 3.41430678}, {"currency": "USD", "date": "04/01/2022", "price": 3.26413241}, {"currency": "USD", "date": "03/31/2022", "price": 3.22187122}, {"currency": "USD", "date": "03/30/2022", "price": 3.0968481}, {"currency": "USD", "date": "03/29/2022", "price": 3.12897825}, {"currency": "USD", "date": "03/28/2022", "price": 3.05639441}, {"currency": "USD", "date": "03/27/2022", "price": 2.65349263}, {"currency": "USD", "date": "03/26/2022", "price": 2.63334863}, {"currency": "USD", "date": "03/25/2022", "price": 2.74475419}, {"currency": "USD", "date": "03/24/2022", "price": 2.78006654}, {"currency": "USD", "date": "03/23/2022", "price": 2.63479212}, {"currency": "USD", "date": "03/22/2022", "price": 2.74875932}, {"currency": "USD", "date": "03/21/2022", "price": 2.68135635}, {"currency": "USD", "date": "03/20/2022", "price": 2.95274514}, {"currency": "USD", "date": "03/19/2022", "price": 3.09793266}, {"currency": "USD", "date": "03/18/2022", "price": 3.19088901}, {"currency": "USD", "date": "03/17/2022", "price": 3.32389856}, {"currency": "USD", "date": "03/16/2022", "price": 3.48614869}, {"currency": "USD", "date": "03/15/2022", "price": 3.44578853}, {"currency": "USD", "date": "03/14/2022", "price": 3.48850411}, {"currency": "USD", "date": "03/13/2022", "price": 3.44225532}, {"currency": "USD", "date": "03/12/2022", "price": 3.56596442}, {"currency": "USD", "date": "03/11/2022", "price": 3.57191158}, {"currency": "USD", "date": "03/10/2022", "price": 3.72661473}, {"currency": "USD", "date": "03/09/2022", "price": 3.92161344}, {"currency": "USD", "date": "03/08/2022", "price": 3.67169241}, {"currency": "USD", "date": "03/07/2022", "price": 3.62378833}, {"currency": "USD", "date": "03/06/2022", "price": 3.68885863}, {"currency": "USD", "date": "03/05/2022", "price": 3.67372181}, {"currency": "USD", "date": "03/04/2022", "price": 3.86235275}, {"currency": "USD", "date": "03/03/2022", "price": 4.2143859}, {"currency": "USD", "date": "03/02/2022", "price": 4.13417682}, {"currency": "USD", "date": "03/01/2022", "price": 4.1388093}, {"currency": "USD", "date": "02/28/2022", "price": 4.11614548}, {"currency": "USD", "date": "02/27/2022", "price": 3.70695098}, {"currency": "USD", "date": "02/26/2022", "price": 3.79494411}, {"currency": "USD", "date": "02/25/2022", "price": 3.80844962}, {"currency": "USD", "date": "02/24/2022", "price": 3.75893731}, {"currency": "USD", "date": "02/23/2022", "price": 3.73922747}, {"currency": "USD", "date": "02/22/2022", "price": 3.54512848}, {"currency": "USD", "date": "02/21/2022", "price": 3.70310529}, {"currency": "USD", "date": "02/20/2022", "price": 3.85513146}, {"currency": "USD", "date": "02/19/2022", "price": 3.9949676}, {"currency": "USD", "date": "02/18/2022", "price": 3.99614894}, {"currency": "USD", "date": "02/17/2022", "price": 4.00859336}, {"currency": "USD", "date": "02/16/2022", "price": 4.6077412}, {"currency": "USD", "date": "02/15/2022", "price": 4.64730601}, {"currency": "USD", "date": "02/14/2022", "price": 4.43071664}, {"currency": "USD", "date": "02/13/2022", "price": 4.36604728}, {"currency": "USD", "date": "02/12/2022", "price": 4.43810347}, {"currency": "USD", "date": "02/11/2022", "price": 4.47159883}, {"currency": "USD", "date": "02/10/2022", "price": 5.20318706}, {"currency": "USD", "date": "02/09/2022", "price": 5.37734586}, {"currency": "USD", "date": "02/08/2022", "price": 5.2301138}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "sovryn"}