{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 0.001619163901855964}, {"currency": "USD", "date": "09/29/2022", "price": 0.0016013077}, {"currency": "USD", "date": "09/28/2022", "price": 0.0015984135}, {"currency": "USD", "date": "09/27/2022", "price": 0.0015865933}, {"currency": "USD", "date": "09/26/2022", "price": 0.0016116903}, {"currency": "USD", "date": "09/25/2022", "price": 0.0015859986}, {"currency": "USD", "date": "09/24/2022", "price": 0.0016086775}, {"currency": "USD", "date": "09/23/2022", "price": 0.0016615901}, {"currency": "USD", "date": "09/22/2022", "price": 0.001610647}, {"currency": "USD", "date": "09/21/2022", "price": 0.0015478423}, {"currency": "USD", "date": "09/20/2022", "price": 0.0015780629}, {"currency": "USD", "date": "09/19/2022", "price": 0.0015952712}, {"currency": "USD", "date": "09/18/2022", "price": 0.0014902616}, {"currency": "USD", "date": "09/17/2022", "price": 0.00163755}, {"currency": "USD", "date": "09/16/2022", "price": 0.0015746877}, {"currency": "USD", "date": "09/15/2022", "price": 0.0016072341}, {"currency": "USD", "date": "09/14/2022", "price": 0.0016962293}, {"currency": "USD", "date": "09/13/2022", "price": 0.0016879842}, {"currency": "USD", "date": "09/12/2022", "price": 0.0017328897}, {"currency": "USD", "date": "09/11/2022", "price": 0.00176887}, {"currency": "USD", "date": "09/10/2022", "price": 0.0017720998}, {"currency": "USD", "date": "09/09/2022", "price": 0.0006156469}, {"currency": "USD", "date": "09/08/2022", "price": 0.00061199656}, {"currency": "USD", "date": "09/07/2022", "price": 0.00057550762}, {"currency": "USD", "date": "09/06/2022", "price": 0.00060785017}, {"currency": "USD", "date": "09/05/2022", "price": 0.0018156999}, {"currency": "USD", "date": "09/04/2022", "price": 0.0018339061}, {"currency": "USD", "date": "09/03/2022", "price": 0.0018122751}, {"currency": "USD", "date": "09/02/2022", "price": 0.0018325162}, {"currency": "USD", "date": "09/01/2022", "price": 0.0017434841}, {"currency": "USD", "date": "08/29/2022", "price": 0.0073021748}, {"currency": "USD", "date": "08/28/2022", "price": 0.007236759}, {"currency": "USD", "date": "08/27/2022", "price": 0.0072117591}, {"currency": "USD", "date": "08/26/2022", "price": 0.0072879397}, {"currency": "USD", "date": "08/25/2022", "price": 0.007760813}, {"currency": "USD", "date": "08/24/2022", "price": 0.007904519}, {"currency": "USD", "date": "08/23/2022", "price": 0.0077448938}, {"currency": "USD", "date": "08/22/2022", "price": 0.0077059105}, {"currency": "USD", "date": "08/21/2022", "price": 0.0079605955}, {"currency": "USD", "date": "08/20/2022", "price": 0.0078206415}, {"currency": "USD", "date": "08/19/2022", "price": 0.0077112498}, {"currency": "USD", "date": "08/18/2022", "price": 0.0083545888}, {"currency": "USD", "date": "08/17/2022", "price": 0.0084025564}, {"currency": "USD", "date": "08/16/2022", "price": 0.0088282857}, {"currency": "USD", "date": "08/15/2022", "price": 0.0089205949}, {"currency": "USD", "date": "08/14/2022", "price": 0.0087532816}, {"currency": "USD", "date": "08/13/2022", "price": 0.0088028639}, {"currency": "USD", "date": "08/12/2022", "price": 0.0087907745}, {"currency": "USD", "date": "08/11/2022", "price": 0.0088613566}, {"currency": "USD", "date": "08/10/2022", "price": 0.0086211559}, {"currency": "USD", "date": "08/09/2022", "price": 0.0083368327}, {"currency": "USD", "date": "08/08/2022", "price": 0.0088125225}, {"currency": "USD", "date": "08/07/2022", "price": 0.0083458109}, {"currency": "USD", "date": "08/06/2022", "price": 0.008495281}, {"currency": "USD", "date": "08/05/2022", "price": 0.0086319569}, {"currency": "USD", "date": "08/04/2022", "price": 0.0081409773}, {"currency": "USD", "date": "08/03/2022", "price": 0.0082180099}, {"currency": "USD", "date": "08/02/2022", "price": 0.0085133063}, {"currency": "USD", "date": "08/01/2022", "price": 0.0083784428}, {"currency": "USD", "date": "07/31/2022", "price": 0.0086300297}, {"currency": "USD", "date": "07/30/2022", "price": 0.0085177261}, {"currency": "USD", "date": "07/29/2022", "price": 0.0085649469}, {"currency": "USD", "date": "07/28/2022", "price": 0.0085886274}, {"currency": "USD", "date": "07/27/2022", "price": 0.0084924704}, {"currency": "USD", "date": "07/26/2022", "price": 0.007869494}, {"currency": "USD", "date": "07/25/2022", "price": 0.0076726682}, {"currency": "USD", "date": "07/24/2022", "price": 0.0081319185}, {"currency": "USD", "date": "07/23/2022", "price": 0.0083083552}, {"currency": "USD", "date": "07/22/2022", "price": 0.0083949244}, {"currency": "USD", "date": "07/21/2022", "price": 0.0085653206}, {"currency": "USD", "date": "07/20/2022", "price": 0.0085976766}, {"currency": "USD", "date": "07/19/2022", "price": 0.0084209771}, {"currency": "USD", "date": "07/18/2022", "price": 0.0080770144}, {"currency": "USD", "date": "07/17/2022", "price": 0.0074870182}, {"currency": "USD", "date": "07/16/2022", "price": 0.0078427153}, {"currency": "USD", "date": "07/15/2022", "price": 0.0077046906}, {"currency": "USD", "date": "07/14/2022", "price": 0.0076151537}, {"currency": "USD", "date": "07/13/2022", "price": 0.0074843326}, {"currency": "USD", "date": "07/12/2022", "price": 0.0071472096}, {"currency": "USD", "date": "07/11/2022", "price": 0.0071893773}, {"currency": "USD", "date": "07/10/2022", "price": 0.004402702}, {"currency": "USD", "date": "07/09/2022", "price": 0.0045687027}, {"currency": "USD", "date": "07/08/2022", "price": 0.0038392999}, {"currency": "USD", "date": "07/07/2022", "price": 0.0039917632}, {"currency": "USD", "date": "07/06/2022", "price": 0.0036492399}, {"currency": "USD", "date": "07/05/2022", "price": 0.0036918194}, {"currency": "USD", "date": "07/04/2022", "price": 0.0037212486}, {"currency": "USD", "date": "07/03/2022", "price": 0.0035740604}, {"currency": "USD", "date": "07/02/2022", "price": 0.0035223923}, {"currency": "USD", "date": "07/01/2022", "price": 0.0036674855}, {"currency": "USD", "date": "06/30/2022", "price": 0.0036877876}, {"currency": "USD", "date": "06/29/2022", "price": 0.0036676414}, {"currency": "USD", "date": "06/28/2022", "price": 0.0036298736}, {"currency": "USD", "date": "06/27/2022", "price": 0.0036215318}, {"currency": "USD", "date": "06/26/2022", "price": 0.003839698}, {"currency": "USD", "date": "06/25/2022", "price": 0.0039369181}, {"currency": "USD", "date": "06/24/2022", "price": 0.0039119536}, {"currency": "USD", "date": "06/23/2022", "price": 0.0039218642}, {"currency": "USD", "date": "06/22/2022", "price": 0.0036083166}, {"currency": "USD", "date": "06/21/2022", "price": 0.0036866486}, {"currency": "USD", "date": "06/20/2022", "price": 0.0036472359}, {"currency": "USD", "date": "06/19/2022", "price": 0.0035747556}, {"currency": "USD", "date": "06/18/2022", "price": 0.0032476775}, {"currency": "USD", "date": "06/17/2022", "price": 0.003434731}, {"currency": "USD", "date": "06/16/2022", "price": 0.0036162513}, {"currency": "USD", "date": "06/15/2022", "price": 0.0038551355}, {"currency": "USD", "date": "06/14/2022", "price": 0.0037793633}, {"currency": "USD", "date": "06/13/2022", "price": 0.0039869277}, {"currency": "USD", "date": "06/12/2022", "price": 0.0045280269}, {"currency": "USD", "date": "06/11/2022", "price": 0.0051510829}, {"currency": "USD", "date": "06/10/2022", "price": 0.0051471725}, {"currency": "USD", "date": "06/09/2022", "price": 0.0053255801}, {"currency": "USD", "date": "06/08/2022", "price": 0.0051177745}, {"currency": "USD", "date": "06/07/2022", "price": 0.0052771126}, {"currency": "USD", "date": "06/06/2022", "price": 0.0054392317}, {"currency": "USD", "date": "06/05/2022", "price": 0.0053398744}, {"currency": "USD", "date": "06/04/2022", "price": 0.0055362233}, {"currency": "USD", "date": "06/03/2022", "price": 0.0054683107}, {"currency": "USD", "date": "06/02/2022", "price": 0.0055523026}, {"currency": "USD", "date": "06/01/2022", "price": 0.0052176939}, {"currency": "USD", "date": "05/31/2022", "price": 0.0057591819}, {"currency": "USD", "date": "05/30/2022", "price": 0.0057124337}, {"currency": "USD", "date": "05/29/2022", "price": 0.0052152327}, {"currency": "USD", "date": "05/28/2022", "price": 0.0051343751}, {"currency": "USD", "date": "05/27/2022", "price": 0.0050729046}, {"currency": "USD", "date": "05/26/2022", "price": 0.0053508282}, {"currency": "USD", "date": "05/25/2022", "price": 0.0068448104}, {"currency": "USD", "date": "05/24/2022", "price": 0.0066482467}, {"currency": "USD", "date": "05/23/2022", "price": 0.0066810113}, {"currency": "USD", "date": "05/22/2022", "price": 0.0064841793}, {"currency": "USD", "date": "05/21/2022", "price": 0.0064344042}, {"currency": "USD", "date": "05/20/2022", "price": 0.006131358}, {"currency": "USD", "date": "05/19/2022", "price": 0.006805347}, {"currency": "USD", "date": "05/18/2022", "price": 0.0063359539}, {"currency": "USD", "date": "05/17/2022", "price": 0.0061435869}, {"currency": "USD", "date": "05/16/2022", "price": 0.0070482905}, {"currency": "USD", "date": "05/15/2022", "price": 0.0063534404}, {"currency": "USD", "date": "05/14/2022", "price": 0.0067843794}, {"currency": "USD", "date": "05/13/2022", "price": 0.0063718801}, {"currency": "USD", "date": "05/12/2022", "price": 0.00636655}, {"currency": "USD", "date": "05/11/2022", "price": 0.0062760811}, {"currency": "USD", "date": "05/10/2022", "price": 0.0068955372}, {"currency": "USD", "date": "05/09/2022", "price": 0.006751235}, {"currency": "USD", "date": "05/08/2022", "price": 0.007832004}, {"currency": "USD", "date": "05/07/2022", "price": 0.0076187106}, {"currency": "USD", "date": "05/06/2022", "price": 0.008121491}, {"currency": "USD", "date": "05/05/2022", "price": 0.0070990799}, {"currency": "USD", "date": "05/04/2022", "price": 0.0081264681}, {"currency": "USD", "date": "05/03/2022", "price": 0.0080305671}, {"currency": "USD", "date": "05/02/2022", "price": 0.0084129144}, {"currency": "USD", "date": "05/01/2022", "price": 0.0082682562}, {"currency": "USD", "date": "04/30/2022", "price": 0.0078927061}, {"currency": "USD", "date": "04/29/2022", "price": 0.0084137305}, {"currency": "USD", "date": "04/28/2022", "price": 0.0084292993}, {"currency": "USD", "date": "04/27/2022", "price": 0.0086138498}, {"currency": "USD", "date": "04/26/2022", "price": 0.0083148098}, {"currency": "USD", "date": "04/25/2022", "price": 0.0086485096}, {"currency": "USD", "date": "04/24/2022", "price": 0.0088877425}, {"currency": "USD", "date": "04/23/2022", "price": 0.014603499}, {"currency": "USD", "date": "04/22/2022", "price": 0.0085041962}, {"currency": "USD", "date": "04/21/2022", "price": 0.015395459}, {"currency": "USD", "date": "04/20/2022", "price": 0.015309136}, {"currency": "USD", "date": "04/19/2022", "price": 0.0091988646}, {"currency": "USD", "date": "04/18/2022", "price": 0.0088820521}, {"currency": "USD", "date": "04/17/2022", "price": 0.0090281426}, {"currency": "USD", "date": "04/16/2022", "price": 0.0093820369}, {"currency": "USD", "date": "04/15/2022", "price": 0.0088517652}, {"currency": "USD", "date": "04/14/2022", "price": 0.0089119736}, {"currency": "USD", "date": "04/13/2022", "price": 0.0093314699}, {"currency": "USD", "date": "04/12/2022", "price": 0.0088966253}, {"currency": "USD", "date": "04/11/2022", "price": 0.0090655226}, {"currency": "USD", "date": "04/10/2022", "price": 0.0089796395}, {"currency": "USD", "date": "04/09/2022", "price": 0.0093322261}, {"currency": "USD", "date": "04/08/2022", "price": 0.009350319}, {"currency": "USD", "date": "04/07/2022", "price": 0.010044195}, {"currency": "USD", "date": "04/06/2022", "price": 0.0097409205}, {"currency": "USD", "date": "04/05/2022", "price": 0.010448682}, {"currency": "USD", "date": "04/04/2022", "price": 0.010801605}, {"currency": "USD", "date": "04/03/2022", "price": 0.010567207}, {"currency": "USD", "date": "04/02/2022", "price": 0.010661543}, {"currency": "USD", "date": "04/01/2022", "price": 0.010526274}, {"currency": "USD", "date": "03/31/2022", "price": 0.010128981}, {"currency": "USD", "date": "03/30/2022", "price": 0.017901421}, {"currency": "USD", "date": "03/29/2022", "price": 0.017577217}, {"currency": "USD", "date": "03/28/2022", "price": 0.010246046}, {"currency": "USD", "date": "03/27/2022", "price": 0.0078507065}, {"currency": "USD", "date": "03/26/2022", "price": 0.01006763}, {"currency": "USD", "date": "03/25/2022", "price": 0.010284251}, {"currency": "USD", "date": "03/24/2022", "price": 0.0092952416}, {"currency": "USD", "date": "03/23/2022", "price": 0.0092843103}, {"currency": "USD", "date": "03/22/2022", "price": 0.0097327078}, {"currency": "USD", "date": "03/21/2022", "price": 0.009291334}, {"currency": "USD", "date": "03/20/2022", "price": 0.0096449788}, {"currency": "USD", "date": "03/19/2022", "price": 0.0094860687}, {"currency": "USD", "date": "03/18/2022", "price": 0.0091941153}, {"currency": "USD", "date": "03/17/2022", "price": 0.0091315926}, {"currency": "USD", "date": "03/16/2022", "price": 0.0092446107}, {"currency": "USD", "date": "03/15/2022", "price": 0.0082955235}, {"currency": "USD", "date": "03/14/2022", "price": 0.0085889314}, {"currency": "USD", "date": "03/13/2022", "price": 0.0011388955}, {"currency": "USD", "date": "03/12/2022", "price": 0.001169673}, {"currency": "USD", "date": "03/11/2022", "price": 0.0011691117}, {"currency": "USD", "date": "03/10/2022", "price": 0.001190032}, {"currency": "USD", "date": "03/09/2022", "price": 0.0021023486}, {"currency": "USD", "date": "03/08/2022", "price": 0.0011695566}, {"currency": "USD", "date": "03/07/2022", "price": 0.0019065725}, {"currency": "USD", "date": "03/06/2022", "price": 0.008921729}, {"currency": "USD", "date": "03/05/2022", "price": 0.0019765859}, {"currency": "USD", "date": "03/04/2022", "price": 0.0015729639}, {"currency": "USD", "date": "03/03/2022", "price": 0.0017055768}, {"currency": "USD", "date": "03/02/2022", "price": 0.001763861}, {"currency": "USD", "date": "03/01/2022", "price": 0.0017860521}, {"currency": "USD", "date": "02/28/2022", "price": 0.0021655763}, {"currency": "USD", "date": "02/27/2022", "price": 0.0018923545}, {"currency": "USD", "date": "02/26/2022", "price": 0.0019635739}, {"currency": "USD", "date": "02/25/2022", "price": 0.0081908722}, {"currency": "USD", "date": "02/24/2022", "price": 0.0030763539}, {"currency": "USD", "date": "02/23/2022", "price": 0.0014976774}, {"currency": "USD", "date": "02/22/2022", "price": 0.0015367719}, {"currency": "USD", "date": "02/21/2022", "price": 0.0014867764}, {"currency": "USD", "date": "02/20/2022", "price": 0.0019254212}, {"currency": "USD", "date": "02/19/2022", "price": 0.0020114475}, {"currency": "USD", "date": "02/18/2022", "price": 0.0016080464}, {"currency": "USD", "date": "02/17/2022", "price": 0.0016280262}, {"currency": "USD", "date": "02/16/2022", "price": 0.0022012786}, {"currency": "USD", "date": "02/15/2022", "price": 0.0017896787}, {"currency": "USD", "date": "02/14/2022", "price": 0.001705057}, {"currency": "USD", "date": "02/13/2022", "price": 0.0034848614}, {"currency": "USD", "date": "02/12/2022", "price": 0.0091509989}, {"currency": "USD", "date": "02/11/2022", "price": 0.0060746871}, {"currency": "USD", "date": "02/10/2022", "price": 0.019024906}, {"currency": "USD", "date": "02/09/2022", "price": 0.019717067}, {"currency": "USD", "date": "02/08/2022", "price": 0.019244931}, {"currency": "USD", "date": "02/07/2022", "price": 0.019058904}, {"currency": "USD", "date": "02/06/2022", "price": 0.018310577}, {"currency": "USD", "date": "02/05/2022", "price": 0.01811757}, {"currency": "USD", "date": "02/04/2022", "price": 0.018217316}, {"currency": "USD", "date": "02/03/2022", "price": 0.018505205}, {"currency": "USD", "date": "02/02/2022", "price": 0.016466586}, {"currency": "USD", "date": "02/01/2022", "price": 0.016533734}, {"currency": "USD", "date": "01/31/2022", "price": 0.017052348}, {"currency": "USD", "date": "01/30/2022", "price": 0.016730677}, {"currency": "USD", "date": "01/29/2022", "price": 0.016386682}, {"currency": "USD", "date": "01/28/2022", "price": 0.016075666}, {"currency": "USD", "date": "01/27/2022", "price": 0.016450743}, {"currency": "USD", "date": "01/26/2022", "price": 0.01636629}, {"currency": "USD", "date": "01/25/2022", "price": 0.016427569}, {"currency": "USD", "date": "01/24/2022", "price": 0.016229632}, {"currency": "USD", "date": "01/23/2022", "price": 0.014861659}, {"currency": "USD", "date": "01/22/2022", "price": 0.015106398}, {"currency": "USD", "date": "01/21/2022", "price": 0.01634215}, {"currency": "USD", "date": "01/20/2022", "price": 0.017203865}, {"currency": "USD", "date": "01/19/2022", "price": 0.0065612288}, {"currency": "USD", "date": "01/18/2022", "price": 0.018274485}, {"currency": "USD", "date": "01/17/2022", "price": 0.018411591}, {"currency": "USD", "date": "01/16/2022", "price": 0.018736689}, {"currency": "USD", "date": "01/15/2022", "price": 0.01831909}, {"currency": "USD", "date": "01/14/2022", "price": 0.01918789}, {"currency": "USD", "date": "01/13/2022", "price": 0.018437458}, {"currency": "USD", "date": "01/12/2022", "price": 0.018870807}, {"currency": "USD", "date": "01/11/2022", "price": 0.018572336}, {"currency": "USD", "date": "01/10/2022", "price": 0.018257273}, {"currency": "USD", "date": "01/09/2022", "price": 0.018279421}, {"currency": "USD", "date": "01/08/2022", "price": 0.018278333}, {"currency": "USD", "date": "01/07/2022", "price": 0.0098334236}, {"currency": "USD", "date": "01/06/2022", "price": 0.0045334005}, {"currency": "USD", "date": "01/05/2022", "price": 0.0045684666}, {"currency": "USD", "date": "01/04/2022", "price": 0.015111397}, {"currency": "USD", "date": "01/03/2022", "price": 0.012397875}, {"currency": "USD", "date": "01/02/2022", "price": 0.018060771}, {"currency": "USD", "date": "01/01/2022", "price": 0.012292423}, {"currency": "USD", "date": "12/31/2021", "price": 0.018574985}, {"currency": "USD", "date": "12/30/2021", "price": 0.01927953}, {"currency": "USD", "date": "12/29/2021", "price": 0.018551413}, {"currency": "USD", "date": "12/28/2021", "price": 0.018882896}, {"currency": "USD", "date": "12/27/2021", "price": 0.019955739}, {"currency": "USD", "date": "12/26/2021", "price": 0.02023572}, {"currency": "USD", "date": "12/25/2021", "price": 0.019836197}, {"currency": "USD", "date": "12/24/2021", "price": 0.019749606}, {"currency": "USD", "date": "12/23/2021", "price": 0.020570674}, {"currency": "USD", "date": "12/22/2021", "price": 0.019242077}, {"currency": "USD", "date": "12/21/2021", "price": 0.018897205}, {"currency": "USD", "date": "12/20/2021", "price": 0.01866394}, {"currency": "USD", "date": "12/19/2021", "price": 0.018726115}, {"currency": "USD", "date": "12/18/2021", "price": 0.018845529}, {"currency": "USD", "date": "12/17/2021", "price": 0.018421063}, {"currency": "USD", "date": "12/16/2021", "price": 0.019890555}, {"currency": "USD", "date": "12/15/2021", "price": 0.020406184}, {"currency": "USD", "date": "12/14/2021", "price": 0.019822446}, {"currency": "USD", "date": "12/13/2021", "price": 0.018809568}, {"currency": "USD", "date": "12/12/2021", "price": 0.020911701}, {"currency": "USD", "date": "12/11/2021", "price": 0.020781678}, {"currency": "USD", "date": "12/10/2021", "price": 0.019321412}, {"currency": "USD", "date": "12/09/2021", "price": 0.019495697}, {"currency": "USD", "date": "12/08/2021", "price": 0.02058279}, {"currency": "USD", "date": "12/07/2021", "price": 0.020504901}, {"currency": "USD", "date": "12/06/2021", "price": 0.020059361}, {"currency": "USD", "date": "12/05/2021", "price": 0.01992033}, {"currency": "USD", "date": "12/04/2021", "price": 0.021192293}, {"currency": "USD", "date": "12/03/2021", "price": 0.022129925}, {"currency": "USD", "date": "12/02/2021", "price": 0.023300318}, {"currency": "USD", "date": "12/01/2021", "price": 0.015340448}, {"currency": "USD", "date": "11/30/2021", "price": 0.023023074}, {"currency": "USD", "date": "11/29/2021", "price": 0.029227478}, {"currency": "USD", "date": "11/28/2021", "price": 0.022641942}, {"currency": "USD", "date": "11/27/2021", "price": 0.0056364009}, {"currency": "USD", "date": "11/26/2021", "price": 0.0073548679}, {"currency": "USD", "date": "11/25/2021", "price": 0.0060324642}, {"currency": "USD", "date": "11/24/2021", "price": 0.0088586695}, {"currency": "USD", "date": "11/23/2021", "price": 0.0049117061}, {"currency": "USD", "date": "11/22/2021", "price": 0.0047052961}, {"currency": "USD", "date": "11/21/2021", "price": 0.0051170229}, {"currency": "USD", "date": "11/20/2021", "price": 0.0048630815}, {"currency": "USD", "date": "11/19/2021", "price": 0.004660294}, {"currency": "USD", "date": "11/18/2021", "price": 0.0047959128}, {"currency": "USD", "date": "11/17/2021", "price": 0.0051114939}, {"currency": "USD", "date": "11/16/2021", "price": 0.0051430999}, {"currency": "USD", "date": "11/15/2021", "price": 0.0053848808}, {"currency": "USD", "date": "11/14/2021", "price": 0.0053768003}, {"currency": "USD", "date": "11/13/2021", "price": 0.0049785635}, {"currency": "USD", "date": "11/12/2021", "price": 0.0048681845}, {"currency": "USD", "date": "11/11/2021", "price": 0.0051986425}, {"currency": "USD", "date": "11/10/2021", "price": 0.0053274582}, {"currency": "USD", "date": "11/09/2021", "price": 0.0051677381}, {"currency": "USD", "date": "11/08/2021", "price": 0.005289862}, {"currency": "USD", "date": "11/07/2021", "price": 0.0051144654}, {"currency": "USD", "date": "11/06/2021", "price": 0.0049569878}, {"currency": "USD", "date": "11/05/2021", "price": 0.0046092174}, {"currency": "USD", "date": "11/04/2021", "price": 0.0049591059}, {"currency": "USD", "date": "11/03/2021", "price": 0.005127714}, {"currency": "USD", "date": "11/02/2021", "price": 0.0051590875}, {"currency": "USD", "date": "11/01/2021", "price": 0.0045571503}, {"currency": "USD", "date": "10/31/2021", "price": 0.0049998953}, {"currency": "USD", "date": "10/30/2021", "price": 0.0048685657}, {"currency": "USD", "date": "10/29/2021", "price": 0.0045168501}, {"currency": "USD", "date": "10/28/2021", "price": 0.0042473631}, {"currency": "USD", "date": "10/27/2021", "price": 0.0042209019}, {"currency": "USD", "date": "10/26/2021", "price": 0.0048795023}, {"currency": "USD", "date": "10/25/2021", "price": 0.0046583657}, {"currency": "USD", "date": "10/24/2021", "price": 0.0023784553}, {"currency": "USD", "date": "10/23/2021", "price": 0.0023188805}, {"currency": "USD", "date": "10/22/2021", "price": 0.0020439789}, {"currency": "USD", "date": "10/21/2021", "price": 0.0020016625}, {"currency": "USD", "date": "10/20/2021", "price": 0.0024133434}, {"currency": "USD", "date": "10/19/2021", "price": 0.0020470934}, {"currency": "USD", "date": "10/18/2021", "price": 0.0020919386}, {"currency": "USD", "date": "10/17/2021", "price": 0.002474123}, {"currency": "USD", "date": "10/16/2021", "price": 0.0022290456}, {"currency": "USD", "date": "10/15/2021", "price": 0.0023905704}, {"currency": "USD", "date": "10/14/2021", "price": 0.0019746173}, {"currency": "USD", "date": "10/13/2021", "price": 0.0023103961}, {"currency": "USD", "date": "10/12/2021", "price": 0.0021633212}, {"currency": "USD", "date": "10/11/2021", "price": 0.010717426}, {"currency": "USD", "date": "10/10/2021", "price": 0.011019594}, {"currency": "USD", "date": "10/09/2021", "price": 0.0018134345}, {"currency": "USD", "date": "10/08/2021", "price": 0.0021557979}, {"currency": "USD", "date": "10/07/2021", "price": 0.0020108455}, {"currency": "USD", "date": "10/06/2021", "price": 0.0021672988}, {"currency": "USD", "date": "10/05/2021", "price": 0.0019532083}, {"currency": "USD", "date": "10/04/2021", "price": 0.0018808965}, {"currency": "USD", "date": "10/03/2021", "price": 0.0016302556}, {"currency": "USD", "date": "10/02/2021", "price": 0.0016810381}, {"currency": "USD", "date": "10/01/2021", "price": 0.0019640119}, {"currency": "USD", "date": "09/30/2021", "price": 0.0017966677}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "space-iz"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
