{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.00026320252}, {"currency": "USD", "date": "02/02/2023", "price": 0.00026289476}, {"currency": "USD", "date": "02/01/2023", "price": 0.00025751291}, {"currency": "USD", "date": "01/31/2023", "price": 0.00025510325}, {"currency": "USD", "date": "01/30/2023", "price": 0.00025150319}, {"currency": "USD", "date": "01/29/2023", "price": 0.0002761436}, {"currency": "USD", "date": "01/28/2023", "price": 0.00027414826}, {"currency": "USD", "date": "01/27/2023", "price": 0.00026891555}, {"currency": "USD", "date": "01/26/2023", "price": 0.00026696431}, {"currency": "USD", "date": "01/25/2023", "price": 0.00026751984}, {"currency": "USD", "date": "01/24/2023", "price": 0.0002458733}, {"currency": "USD", "date": "01/23/2023", "price": 0.0002463455}, {"currency": "USD", "date": "01/22/2023", "price": 0.00023881939}, {"currency": "USD", "date": "01/21/2023", "price": 0.00023738591}, {"currency": "USD", "date": "01/20/2023", "price": 0.00025050798}, {"currency": "USD", "date": "01/19/2023", "price": 0.00024337423}, {"currency": "USD", "date": "01/18/2023", "price": 0.00023651929}, {"currency": "USD", "date": "01/17/2023", "price": 0.0002623299}, {"currency": "USD", "date": "01/16/2023", "price": 0.00022816682}, {"currency": "USD", "date": "01/15/2023", "price": 0.00022739809}, {"currency": "USD", "date": "01/14/2023", "price": 0.00022621363}, {"currency": "USD", "date": "01/13/2023", "price": 0.00021500105}, {"currency": "USD", "date": "01/12/2023", "price": 0.00021406689}, {"currency": "USD", "date": "01/11/2023", "price": 0.00021155823}, {"currency": "USD", "date": "01/10/2023", "price": 0.00020590785}, {"currency": "USD", "date": "01/09/2023", "price": 0.00020579645}, {"currency": "USD", "date": "01/08/2023", "price": 0.00019828276}, {"currency": "USD", "date": "01/07/2023", "price": 0.00019012379}, {"currency": "USD", "date": "01/06/2023", "price": 0.00018539036}, {"currency": "USD", "date": "01/05/2023", "price": 0.00018964074}, {"currency": "USD", "date": "01/04/2023", "price": 0.00019294297}, {"currency": "USD", "date": "01/03/2023", "price": 0.00018202845}, {"currency": "USD", "date": "01/02/2023", "price": 0.00017747381}, {"currency": "USD", "date": "01/01/2023", "price": 0.00017908087}, {"currency": "USD", "date": "12/31/2022", "price": 0.00016952491}, {"currency": "USD", "date": "12/30/2022", "price": 0.00016827731}, {"currency": "USD", "date": "12/29/2022", "price": 0.00017962041}, {"currency": "USD", "date": "12/28/2022", "price": 0.00017685129}, {"currency": "USD", "date": "12/27/2022", "price": 0.00018032443}, {"currency": "USD", "date": "12/26/2022", "price": 0.00018077024}, {"currency": "USD", "date": "12/25/2022", "price": 0.00018201937}, {"currency": "USD", "date": "12/24/2022", "price": 0.00018283958}, {"currency": "USD", "date": "12/23/2022", "price": 0.00018241854}, {"currency": "USD", "date": "12/22/2022", "price": 0.00018529705}, {"currency": "USD", "date": "12/21/2022", "price": 0.00019452539}, {"currency": "USD", "date": "12/20/2022", "price": 0.00019598493}, {"currency": "USD", "date": "12/19/2022", "price": 0.00019538595}, {"currency": "USD", "date": "12/18/2022", "price": 0.00019583475}, {"currency": "USD", "date": "12/17/2022", "price": 0.0001975543}, {"currency": "USD", "date": "12/16/2022", "price": 0.00018684708}, {"currency": "USD", "date": "12/15/2022", "price": 0.00020141503}, {"currency": "USD", "date": "12/14/2022", "price": 0.00020849998}, {"currency": "USD", "date": "12/13/2022", "price": 0.00020949268}, {"currency": "USD", "date": "12/12/2022", "price": 0.00020458958}, {"currency": "USD", "date": "12/11/2022", "price": 0.00021120359}, {"currency": "USD", "date": "12/10/2022", "price": 0.00020100622}, {"currency": "USD", "date": "12/09/2022", "price": 0.00020138364}, {"currency": "USD", "date": "12/08/2022", "price": 0.00020083919}, {"currency": "USD", "date": "12/07/2022", "price": 0.00020181395}, {"currency": "USD", "date": "12/06/2022", "price": 0.00020742329}, {"currency": "USD", "date": "12/05/2022", "price": 0.00020926713}, {"currency": "USD", "date": "12/04/2022", "price": 0.00020337636}, {"currency": "USD", "date": "12/03/2022", "price": 0.00020613289}, {"currency": "USD", "date": "12/02/2022", "price": 0.00020860455}, {"currency": "USD", "date": "12/01/2022", "price": 0.00020290145}, {"currency": "USD", "date": "11/30/2022", "price": 0.00020348596}, {"currency": "USD", "date": "11/29/2022", "price": 0.00020804936}, {"currency": "USD", "date": "11/28/2022", "price": 0.00021237512}, {"currency": "USD", "date": "11/27/2022", "price": 0.00022459842}, {"currency": "USD", "date": "11/26/2022", "price": 0.00022263728}, {"currency": "USD", "date": "11/25/2022", "price": 0.00022619748}, {"currency": "USD", "date": "11/24/2022", "price": 0.00021493999}, {"currency": "USD", "date": "11/23/2022", "price": 0.00021662267}, {"currency": "USD", "date": "11/22/2022", "price": 0.00021193733}, {"currency": "USD", "date": "11/21/2022", "price": 0.00020531408}, {"currency": "USD", "date": "11/20/2022", "price": 0.00021366627}, {"currency": "USD", "date": "11/19/2022", "price": 0.00022088533}, {"currency": "USD", "date": "11/18/2022", "price": 0.00021385204}, {"currency": "USD", "date": "11/17/2022", "price": 0.00020887083}, {"currency": "USD", "date": "11/16/2022", "price": 0.00021073923}, {"currency": "USD", "date": "11/15/2022", "price": 0.0002125484}, {"currency": "USD", "date": "11/14/2022", "price": 0.00022053613}, {"currency": "USD", "date": "11/13/2022", "price": 0.00022548031}, {"currency": "USD", "date": "11/12/2022", "price": 0.00023534565}, {"currency": "USD", "date": "11/11/2022", "price": 0.00023482123}, {"currency": "USD", "date": "11/10/2022", "price": 0.00026350156}, {"currency": "USD", "date": "11/09/2022", "price": 0.0002305757}, {"currency": "USD", "date": "11/08/2022", "price": 0.00031264303}, {"currency": "USD", "date": "11/07/2022", "price": 0.00030949979}, {"currency": "USD", "date": "11/06/2022", "price": 0.0003154769}, {"currency": "USD", "date": "11/05/2022", "price": 0.00031073095}, {"currency": "USD", "date": "11/04/2022", "price": 0.0003148844}, {"currency": "USD", "date": "11/03/2022", "price": 0.00030261086}, {"currency": "USD", "date": "11/02/2022", "price": 0.00030360136}, {"currency": "USD", "date": "11/01/2022", "price": 0.00031038899}, {"currency": "USD", "date": "10/31/2022", "price": 0.00031279895}, {"currency": "USD", "date": "10/30/2022", "price": 0.00032386224}, {"currency": "USD", "date": "10/29/2022", "price": 0.00032478491}, {"currency": "USD", "date": "10/28/2022", "price": 0.00032018612}, {"currency": "USD", "date": "10/27/2022", "price": 0.00032662809}, {"currency": "USD", "date": "10/26/2022", "price": 0.00033266033}, {"currency": "USD", "date": "10/25/2022", "price": 0.00033288842}, {"currency": "USD", "date": "10/24/2022", "price": 0.00032136075}, {"currency": "USD", "date": "10/23/2022", "price": 0.00031322705}, {"currency": "USD", "date": "10/22/2022", "price": 0.00031462026}, {"currency": "USD", "date": "10/21/2022", "price": 0.00031421246}, {"currency": "USD", "date": "10/20/2022", "price": 0.00032358959}, {"currency": "USD", "date": "10/19/2022", "price": 0.00031312749}, {"currency": "USD", "date": "10/18/2022", "price": 0.00032076876}, {"currency": "USD", "date": "10/17/2022", "price": 0.00031058316}, {"currency": "USD", "date": "10/16/2022", "price": 0.00031487979}, {"currency": "USD", "date": "10/15/2022", "price": 0.00032013186}, {"currency": "USD", "date": "10/14/2022", "price": 0.00032434688}, {"currency": "USD", "date": "10/13/2022", "price": 0.0002982907}, {"currency": "USD", "date": "10/12/2022", "price": 0.00028713692}, {"currency": "USD", "date": "10/11/2022", "price": 0.0002892354}, {"currency": "USD", "date": "10/10/2022", "price": 0.0002964411}, {"currency": "USD", "date": "10/09/2022", "price": 0.00029808388}, {"currency": "USD", "date": "10/08/2022", "price": 0.0002973865}, {"currency": "USD", "date": "10/07/2022", "price": 0.00030778681}, {"currency": "USD", "date": "10/06/2022", "price": 0.00030774665}, {"currency": "USD", "date": "10/05/2022", "price": 0.00031666069}, {"currency": "USD", "date": "10/04/2022", "price": 0.0003130442}, {"currency": "USD", "date": "10/03/2022", "price": 0.00029496961}, {"currency": "USD", "date": "10/02/2022", "price": 0.00029894368}, {"currency": "USD", "date": "10/01/2022", "price": 0.00030714088}, {"currency": "USD", "date": "09/30/2022", "price": 0.00031417056}, {"currency": "USD", "date": "09/29/2022", "price": 0.00031997843}, {"currency": "USD", "date": "09/28/2022", "price": 0.00031811547}, {"currency": "USD", "date": "09/27/2022", "price": 0.00031813967}, {"currency": "USD", "date": "09/26/2022", "price": 0.00032228088}, {"currency": "USD", "date": "09/25/2022", "price": 0.0003113955}, {"currency": "USD", "date": "09/24/2022", "price": 0.00032868994}, {"currency": "USD", "date": "09/23/2022", "price": 0.00032405338}, {"currency": "USD", "date": "09/22/2022", "price": 0.00033194858}, {"currency": "USD", "date": "09/21/2022", "price": 0.00030924121}, {"currency": "USD", "date": "09/20/2022", "price": 0.00031618222}, {"currency": "USD", "date": "09/19/2022", "price": 0.00032812505}, {"currency": "USD", "date": "09/18/2022", "price": 0.00032454227}, {"currency": "USD", "date": "09/17/2022", "price": 0.00033096691}, {"currency": "USD", "date": "09/16/2022", "price": 0.00032507719}, {"currency": "USD", "date": "09/15/2022", "price": 0.0003379672}, {"currency": "USD", "date": "09/14/2022", "price": 0.00033641349}, {"currency": "USD", "date": "09/13/2022", "price": 0.00034979632}, {"currency": "USD", "date": "09/12/2022", "price": 0.00036164599}, {"currency": "USD", "date": "09/11/2022", "price": 0.00037280183}, {"currency": "USD", "date": "09/10/2022", "price": 0.00037080527}, {"currency": "USD", "date": "09/09/2022", "price": 0.00036673281}, {"currency": "USD", "date": "09/08/2022", "price": 0.00034293503}, {"currency": "USD", "date": "09/07/2022", "price": 0.00034743443}, {"currency": "USD", "date": "09/06/2022", "price": 0.00034327061}, {"currency": "USD", "date": "09/05/2022", "price": 0.00034882223}, {"currency": "USD", "date": "09/04/2022", "price": 0.00034161552}, {"currency": "USD", "date": "09/03/2022", "price": 0.00034376892}, {"currency": "USD", "date": "09/02/2022", "price": 0.00034732374}, {"currency": "USD", "date": "09/01/2022", "price": 0.00034351411}, {"currency": "USD", "date": "08/31/2022", "price": 0.00035866404}, {"currency": "USD", "date": "08/30/2022", "price": 0.0003515278}, {"currency": "USD", "date": "08/29/2022", "price": 0.0003557697}, {"currency": "USD", "date": "08/28/2022", "price": 0.00035265429}, {"currency": "USD", "date": "08/27/2022", "price": 0.00035244454}, {"currency": "USD", "date": "08/26/2022", "price": 0.00037111454}, {"currency": "USD", "date": "08/25/2022", "price": 0.00040072363}, {"currency": "USD", "date": "08/24/2022", "price": 0.00039494065}, {"currency": "USD", "date": "08/23/2022", "price": 0.00039988807}, {"currency": "USD", "date": "08/22/2022", "price": 0.00039019461}, {"currency": "USD", "date": "08/21/2022", "price": 0.0003891368}, {"currency": "USD", "date": "08/20/2022", "price": 0.00038986701}, {"currency": "USD", "date": "08/19/2022", "price": 0.00039251119}, {"currency": "USD", "date": "08/18/2022", "price": 0.00042007956}, {"currency": "USD", "date": "08/17/2022", "price": 0.0004123762}, {"currency": "USD", "date": "08/16/2022", "price": 0.00043009064}, {"currency": "USD", "date": "08/15/2022", "price": 0.00044819055}, {"currency": "USD", "date": "08/14/2022", "price": 0.00046588203}, {"currency": "USD", "date": "08/13/2022", "price": 0.00048398268}, {"currency": "USD", "date": "08/12/2022", "price": 0.00047116652}, {"currency": "USD", "date": "08/11/2022", "price": 0.00047363739}, {"currency": "USD", "date": "08/10/2022", "price": 0.00046803383}, {"currency": "USD", "date": "08/09/2022", "price": 0.00045110084}, {"currency": "USD", "date": "08/08/2022", "price": 0.00045801599}, {"currency": "USD", "date": "08/07/2022", "price": 0.00044235539}, {"currency": "USD", "date": "08/06/2022", "price": 0.0004378977}, {"currency": "USD", "date": "08/05/2022", "price": 0.00043457807}, {"currency": "USD", "date": "08/04/2022", "price": 0.00042191103}, {"currency": "USD", "date": "08/03/2022", "price": 0.00043701814}, {"currency": "USD", "date": "08/02/2022", "price": 0.00046663143}, {"currency": "USD", "date": "08/01/2022", "price": 0.00042741793}, {"currency": "USD", "date": "07/31/2022", "price": 0.00041530397}, {"currency": "USD", "date": "07/30/2022", "price": 0.00042336772}, {"currency": "USD", "date": "07/29/2022", "price": 0.00043009683}, {"currency": "USD", "date": "07/28/2022", "price": 0.00042995964}, {"currency": "USD", "date": "07/27/2022", "price": 0.00042848858}, {"currency": "USD", "date": "07/26/2022", "price": 0.0004070571}, {"currency": "USD", "date": "07/25/2022", "price": 0.00042299779}, {"currency": "USD", "date": "07/24/2022", "price": 0.00045230645}, {"currency": "USD", "date": "07/23/2022", "price": 0.00045415133}, {"currency": "USD", "date": "07/22/2022", "price": 0.00044638753}, {"currency": "USD", "date": "07/21/2022", "price": 0.00044373106}, {"currency": "USD", "date": "07/20/2022", "price": 0.00045044333}, {"currency": "USD", "date": "07/19/2022", "price": 0.00048398768}, {"currency": "USD", "date": "07/18/2022", "price": 0.00048689511}, {"currency": "USD", "date": "07/17/2022", "price": 0.00042940589}, {"currency": "USD", "date": "07/16/2022", "price": 0.00043746977}, {"currency": "USD", "date": "07/15/2022", "price": 0.0004209645}, {"currency": "USD", "date": "07/14/2022", "price": 0.00043135741}, {"currency": "USD", "date": "07/13/2022", "price": 0.00044011278}, {"currency": "USD", "date": "07/12/2022", "price": 0.00044145083}, {"currency": "USD", "date": "07/11/2022", "price": 0.0004422883}, {"currency": "USD", "date": "07/10/2022", "price": 0.000470254}, {"currency": "USD", "date": "07/09/2022", "price": 0.00048613556}, {"currency": "USD", "date": "07/08/2022", "price": 0.0004372067}, {"currency": "USD", "date": "07/07/2022", "price": 0.00048233809}, {"currency": "USD", "date": "07/06/2022", "price": 0.00038866681}, {"currency": "USD", "date": "07/05/2022", "price": 0.0003639643}, {"currency": "USD", "date": "07/04/2022", "price": 0.0003576569}, {"currency": "USD", "date": "07/03/2022", "price": 0.00036043612}, {"currency": "USD", "date": "07/02/2022", "price": 0.00034305959}, {"currency": "USD", "date": "07/01/2022", "price": 0.00036261376}, {"currency": "USD", "date": "06/30/2022", "price": 0.00036989667}, {"currency": "USD", "date": "06/29/2022", "price": 0.00033841153}, {"currency": "USD", "date": "06/28/2022", "price": 0.00034103868}, {"currency": "USD", "date": "06/27/2022", "price": 0.00034826594}, {"currency": "USD", "date": "06/26/2022", "price": 0.00032777193}, {"currency": "USD", "date": "06/25/2022", "price": 0.00033596742}, {"currency": "USD", "date": "06/24/2022", "price": 0.00031877958}, {"currency": "USD", "date": "06/23/2022", "price": 0.0003209069}, {"currency": "USD", "date": "06/22/2022", "price": 0.0003063663}, {"currency": "USD", "date": "06/21/2022", "price": 0.00033185504}, {"currency": "USD", "date": "06/20/2022", "price": 0.00031351224}, {"currency": "USD", "date": "06/19/2022", "price": 0.00030956544}, {"currency": "USD", "date": "06/18/2022", "price": 0.00029660616}, {"currency": "USD", "date": "06/17/2022", "price": 0.00032723015}, {"currency": "USD", "date": "06/16/2022", "price": 0.00032948276}, {"currency": "USD", "date": "06/15/2022", "price": 0.00034707431}, {"currency": "USD", "date": "06/14/2022", "price": 0.00033564985}, {"currency": "USD", "date": "06/13/2022", "price": 0.00033305317}, {"currency": "USD", "date": "06/12/2022", "price": 0.00037744935}, {"currency": "USD", "date": "06/11/2022", "price": 0.00042276565}, {"currency": "USD", "date": "06/10/2022", "price": 0.00041152707}, {"currency": "USD", "date": "06/09/2022", "price": 0.00042075446}, {"currency": "USD", "date": "06/08/2022", "price": 0.00043542636}, {"currency": "USD", "date": "06/07/2022", "price": 0.00043865728}, {"currency": "USD", "date": "06/06/2022", "price": 0.00043102783}, {"currency": "USD", "date": "06/05/2022", "price": 0.00040306086}, {"currency": "USD", "date": "06/04/2022", "price": 0.00040199926}, {"currency": "USD", "date": "06/03/2022", "price": 0.00041578683}, {"currency": "USD", "date": "06/02/2022", "price": 0.00038262662}, {"currency": "USD", "date": "06/01/2022", "price": 0.00037908787}, {"currency": "USD", "date": "05/31/2022", "price": 0.00044471359}, {"currency": "USD", "date": "05/30/2022", "price": 0.00047961578}, {"currency": "USD", "date": "05/29/2022", "price": 0.0004227179}, {"currency": "USD", "date": "05/28/2022", "price": 0.00040209342}, {"currency": "USD", "date": "05/27/2022", "price": 0.00037376596}, {"currency": "USD", "date": "05/26/2022", "price": 0.00042419058}, {"currency": "USD", "date": "05/25/2022", "price": 0.00045509716}, {"currency": "USD", "date": "05/24/2022", "price": 0.000506327}, {"currency": "USD", "date": "05/23/2022", "price": 0.00045223932}, {"currency": "USD", "date": "05/22/2022", "price": 0.00050817424}, {"currency": "USD", "date": "05/21/2022", "price": 0.00051497557}, {"currency": "USD", "date": "05/20/2022", "price": 0.00053996251}, {"currency": "USD", "date": "05/19/2022", "price": 0.00053177396}, {"currency": "USD", "date": "05/18/2022", "price": 0.00052837175}, {"currency": "USD", "date": "05/17/2022", "price": 0.00046445963}, {"currency": "USD", "date": "05/16/2022", "price": 0.00044177055}, {"currency": "USD", "date": "05/15/2022", "price": 0.00047796901}, {"currency": "USD", "date": "05/14/2022", "price": 0.00045211214}, {"currency": "USD", "date": "05/13/2022", "price": 0.00044997219}, {"currency": "USD", "date": "05/12/2022", "price": 0.00033690601}, {"currency": "USD", "date": "05/11/2022", "price": 0.00039101353}, {"currency": "USD", "date": "05/10/2022", "price": 0.00058429099}, {"currency": "USD", "date": "05/09/2022", "price": 0.00059036327}, {"currency": "USD", "date": "05/08/2022", "price": 0.00073472168}, {"currency": "USD", "date": "05/07/2022", "price": 0.00082425875}, {"currency": "USD", "date": "05/06/2022", "price": 0.00085583458}, {"currency": "USD", "date": "05/05/2022", "price": 0.00084696354}, {"currency": "USD", "date": "05/04/2022", "price": 0.00089587928}, {"currency": "USD", "date": "05/03/2022", "price": 0.0008731477}, {"currency": "USD", "date": "05/02/2022", "price": 0.00095129191}, {"currency": "USD", "date": "05/01/2022", "price": 0.00093777398}, {"currency": "USD", "date": "04/30/2022", "price": 0.00094372306}, {"currency": "USD", "date": "04/29/2022", "price": 0.0010356356}, {"currency": "USD", "date": "04/28/2022", "price": 0.0011120628}, {"currency": "USD", "date": "04/27/2022", "price": 0.001049291}, {"currency": "USD", "date": "04/26/2022", "price": 0.00104271}, {"currency": "USD", "date": "04/25/2022", "price": 0.0011466034}, {"currency": "USD", "date": "04/24/2022", "price": 0.0011262119}, {"currency": "USD", "date": "04/23/2022", "price": 0.0012187493}, {"currency": "USD", "date": "04/22/2022", "price": 0.001086929}, {"currency": "USD", "date": "04/21/2022", "price": 0.0011028991}, {"currency": "USD", "date": "04/20/2022", "price": 0.0011591004}, {"currency": "USD", "date": "04/19/2022", "price": 0.0011985831}, {"currency": "USD", "date": "04/18/2022", "price": 0.0011277683}, {"currency": "USD", "date": "04/17/2022", "price": 0.0011692205}, {"currency": "USD", "date": "04/16/2022", "price": 0.0011897492}, {"currency": "USD", "date": "04/15/2022", "price": 0.0011607995}, {"currency": "USD", "date": "04/14/2022", "price": 0.0011778208}, {"currency": "USD", "date": "04/13/2022", "price": 0.0012889396}, {"currency": "USD", "date": "04/12/2022", "price": 0.0011450754}, {"currency": "USD", "date": "04/11/2022", "price": 0.0011170174}, {"currency": "USD", "date": "04/10/2022", "price": 0.0012348033}, {"currency": "USD", "date": "04/09/2022", "price": 0.0012625846}, {"currency": "USD", "date": "04/08/2022", "price": 0.0012305968}, {"currency": "USD", "date": "04/07/2022", "price": 0.0012272038}, {"currency": "USD", "date": "04/06/2022", "price": 0.0012253332}, {"currency": "USD", "date": "04/05/2022", "price": 0.0013615795}, {"currency": "USD", "date": "04/04/2022", "price": 0.0013852488}, {"currency": "USD", "date": "04/03/2022", "price": 0.0014327643}, {"currency": "USD", "date": "04/02/2022", "price": 0.0013777091}, {"currency": "USD", "date": "04/01/2022", "price": 0.0014048673}, {"currency": "USD", "date": "03/31/2022", "price": 0.0014239122}, {"currency": "USD", "date": "03/30/2022", "price": 0.0014304199}, {"currency": "USD", "date": "03/29/2022", "price": 0.001452407}, {"currency": "USD", "date": "03/28/2022", "price": 0.0015154183}, {"currency": "USD", "date": "03/27/2022", "price": 0.0014617373}, {"currency": "USD", "date": "03/26/2022", "price": 0.0013701974}, {"currency": "USD", "date": "03/25/2022", "price": 0.0014261517}, {"currency": "USD", "date": "03/24/2022", "price": 0.0014150887}, {"currency": "USD", "date": "03/23/2022", "price": 0.0013421243}, {"currency": "USD", "date": "03/22/2022", "price": 0.0013966505}, {"currency": "USD", "date": "03/21/2022", "price": 0.0014308633}, {"currency": "USD", "date": "03/20/2022", "price": 0.0014725018}, {"currency": "USD", "date": "03/19/2022", "price": 0.0012523448}, {"currency": "USD", "date": "03/18/2022", "price": 0.0011667279}, {"currency": "USD", "date": "03/17/2022", "price": 0.0011506098}, {"currency": "USD", "date": "03/16/2022", "price": 0.0011755355}, {"currency": "USD", "date": "03/15/2022", "price": 0.0011359655}, {"currency": "USD", "date": "03/14/2022", "price": 0.0011491312}, {"currency": "USD", "date": "03/13/2022", "price": 0.0011381564}, {"currency": "USD", "date": "03/12/2022", "price": 0.0013572818}, {"currency": "USD", "date": "03/11/2022", "price": 0.0010935694}, {"currency": "USD", "date": "03/10/2022", "price": 0.0011000973}, {"currency": "USD", "date": "03/09/2022", "price": 0.0011467337}, {"currency": "USD", "date": "03/08/2022", "price": 0.0011298963}, {"currency": "USD", "date": "03/07/2022", "price": 0.0011445534}, {"currency": "USD", "date": "03/06/2022", "price": 0.0011865273}, {"currency": "USD", "date": "03/05/2022", "price": 0.0010829109}, {"currency": "USD", "date": "03/04/2022", "price": 0.0012374299}, {"currency": "USD", "date": "03/03/2022", "price": 0.0012876475}, {"currency": "USD", "date": "03/02/2022", "price": 0.0013081822}, {"currency": "USD", "date": "03/01/2022", "price": 0.0012529133}, {"currency": "USD", "date": "02/28/2022", "price": 0.0012698134}, {"currency": "USD", "date": "02/27/2022", "price": 0.0011704011}, {"currency": "USD", "date": "02/26/2022", "price": 0.0012565768}, {"currency": "USD", "date": "02/25/2022", "price": 0.001258726}, {"currency": "USD", "date": "02/24/2022", "price": 0.0012132799}, {"currency": "USD", "date": "02/23/2022", "price": 0.001345445}, {"currency": "USD", "date": "02/22/2022", "price": 0.0013107462}, {"currency": "USD", "date": "02/21/2022", "price": 0.0012487425}, {"currency": "USD", "date": "02/20/2022", "price": 0.0014097577}, {"currency": "USD", "date": "02/19/2022", "price": 0.0015199171}, {"currency": "USD", "date": "02/18/2022", "price": 0.0015370132}, {"currency": "USD", "date": "02/17/2022", "price": 0.0015103994}, {"currency": "USD", "date": "02/16/2022", "price": 0.0017007731}, {"currency": "USD", "date": "02/15/2022", "price": 0.0018020039}, {"currency": "USD", "date": "02/14/2022", "price": 0.0015040477}, {"currency": "USD", "date": "02/13/2022", "price": 0.0014679251}, {"currency": "USD", "date": "02/12/2022", "price": 0.001583332}, {"currency": "USD", "date": "02/11/2022", "price": 0.0015779836}, {"currency": "USD", "date": "02/10/2022", "price": 0.0018385322}, {"currency": "USD", "date": "02/09/2022", "price": 0.0021819406}, {"currency": "USD", "date": "02/08/2022", "price": 0.0016579242}, {"currency": "USD", "date": "02/07/2022", "price": 0.0016222162}, {"currency": "USD", "date": "02/06/2022", "price": 0.0015320709}, {"currency": "USD", "date": "02/05/2022", "price": 0.0015229185}, {"currency": "USD", "date": "02/04/2022", "price": 0.001627468}, {"currency": "USD", "date": "02/03/2022", "price": 0.0014777896}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "sparkpoint"}