{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.0021986048}, {"currency": "USD", "date": "01/29/2023", "price": 0.0022146193}, {"currency": "USD", "date": "01/28/2023", "price": 0.0021424983}, {"currency": "USD", "date": "01/27/2023", "price": 0.0021422879}, {"currency": "USD", "date": "01/26/2023", "price": 0.0021308788}, {"currency": "USD", "date": "01/25/2023", "price": 0.0021567265}, {"currency": "USD", "date": "01/24/2023", "price": 0.0021125955}, {"currency": "USD", "date": "01/23/2023", "price": 0.0021495404}, {"currency": "USD", "date": "01/22/2023", "price": 0.0021497586}, {"currency": "USD", "date": "01/21/2023", "price": 0.0021357936}, {"currency": "USD", "date": "01/20/2023", "price": 0.0021659963}, {"currency": "USD", "date": "01/19/2023", "price": 0.002092521}, {"currency": "USD", "date": "01/18/2023", "price": 0.0020735465}, {"currency": "USD", "date": "01/17/2023", "price": 0.0021160728}, {"currency": "USD", "date": "01/16/2023", "price": 0.0020956201}, {"currency": "USD", "date": "01/15/2023", "price": 0.0019962174}, {"currency": "USD", "date": "01/14/2023", "price": 0.0019115913}, {"currency": "USD", "date": "01/13/2023", "price": 0.0017329629}, {"currency": "USD", "date": "01/12/2023", "price": 0.0016928967}, {"currency": "USD", "date": "01/11/2023", "price": 0.0017043799}, {"currency": "USD", "date": "01/10/2023", "price": 0.0016740709}, {"currency": "USD", "date": "01/09/2023", "price": 0.0016585516}, {"currency": "USD", "date": "01/08/2023", "price": 0.0016652673}, {"currency": "USD", "date": "01/07/2023", "price": 0.0015987566}, {"currency": "USD", "date": "01/06/2023", "price": 0.0015752396}, {"currency": "USD", "date": "01/05/2023", "price": 0.001548205}, {"currency": "USD", "date": "01/04/2023", "price": 0.0015691729}, {"currency": "USD", "date": "01/03/2023", "price": 0.0015174793}, {"currency": "USD", "date": "01/02/2023", "price": 0.0015489316}, {"currency": "USD", "date": "01/01/2023", "price": 0.0015363758}, {"currency": "USD", "date": "12/31/2022", "price": 0.0015480394}, {"currency": "USD", "date": "12/30/2022", "price": 0.0015694891}, {"currency": "USD", "date": "12/29/2022", "price": 0.0015844455}, {"currency": "USD", "date": "12/28/2022", "price": 0.0015760442}, {"currency": "USD", "date": "12/27/2022", "price": 0.0015873268}, {"currency": "USD", "date": "12/26/2022", "price": 0.001588864}, {"currency": "USD", "date": "12/25/2022", "price": 0.0015762092}, {"currency": "USD", "date": "12/24/2022", "price": 0.0015826445}, {"currency": "USD", "date": "12/23/2022", "price": 0.0015910921}, {"currency": "USD", "date": "12/22/2022", "price": 0.001577046}, {"currency": "USD", "date": "12/21/2022", "price": 0.0015767214}, {"currency": "USD", "date": "12/20/2022", "price": 0.0016058823}, {"currency": "USD", "date": "12/19/2022", "price": 0.0015636811}, {"currency": "USD", "date": "12/18/2022", "price": 0.0016177593}, {"currency": "USD", "date": "12/17/2022", "price": 0.0015587576}, {"currency": "USD", "date": "12/16/2022", "price": 0.0015116855}, {"currency": "USD", "date": "12/15/2022", "price": 0.0016673973}, {"currency": "USD", "date": "12/14/2022", "price": 0.0017134772}, {"currency": "USD", "date": "12/13/2022", "price": 0.0017306644}, {"currency": "USD", "date": "12/12/2022", "price": 0.0016770741}, {"currency": "USD", "date": "12/11/2022", "price": 0.0017535418}, {"currency": "USD", "date": "12/10/2022", "price": 0.0017680952}, {"currency": "USD", "date": "12/08/2022", "price": 0.0017979335}, {"currency": "USD", "date": "12/07/2022", "price": 0.0017571855}, {"currency": "USD", "date": "12/06/2022", "price": 0.0017929617}, {"currency": "USD", "date": "12/05/2022", "price": 0.0017938242}, {"currency": "USD", "date": "12/04/2022", "price": 0.00180694}, {"currency": "USD", "date": "12/03/2022", "price": 0.0017940167}, {"currency": "USD", "date": "12/02/2022", "price": 0.0017834668}, {"currency": "USD", "date": "12/01/2022", "price": 0.0017975549}, {"currency": "USD", "date": "11/30/2022", "price": 0.0018606901}, {"currency": "USD", "date": "11/29/2022", "price": 0.0018471089}, {"currency": "USD", "date": "11/28/2022", "price": 0.0018153806}, {"currency": "USD", "date": "11/27/2022", "price": 0.0018845119}, {"currency": "USD", "date": "11/26/2022", "price": 0.0018987067}, {"currency": "USD", "date": "11/25/2022", "price": 0.0018445672}, {"currency": "USD", "date": "11/24/2022", "price": 0.0018404138}, {"currency": "USD", "date": "11/23/2022", "price": 0.0018323706}, {"currency": "USD", "date": "11/22/2022", "price": 0.00171028}, {"currency": "USD", "date": "11/21/2022", "price": 0.0016459744}, {"currency": "USD", "date": "11/20/2022", "price": 0.0016188545}, {"currency": "USD", "date": "11/19/2022", "price": 0.0017594579}, {"currency": "USD", "date": "11/18/2022", "price": 0.0017577173}, {"currency": "USD", "date": "11/17/2022", "price": 0.0017148002}, {"currency": "USD", "date": "11/16/2022", "price": 0.0017340696}, {"currency": "USD", "date": "11/15/2022", "price": 0.0017611446}, {"currency": "USD", "date": "11/14/2022", "price": 0.0018007068}, {"currency": "USD", "date": "11/13/2022", "price": 0.0017720149}, {"currency": "USD", "date": "11/12/2022", "price": 0.0018275637}, {"currency": "USD", "date": "11/11/2022", "price": 0.0019095067}, {"currency": "USD", "date": "11/10/2022", "price": 0.0019619648}, {"currency": "USD", "date": "11/09/2022", "price": 0.0017647652}, {"currency": "USD", "date": "11/08/2022", "price": 0.0021734711}, {"currency": "USD", "date": "11/07/2022", "price": 0.0022836366}, {"currency": "USD", "date": "11/06/2022", "price": 0.0022360093}, {"currency": "USD", "date": "11/05/2022", "price": 0.0022224769}, {"currency": "USD", "date": "11/04/2022", "price": 0.002252076}, {"currency": "USD", "date": "11/03/2022", "price": 0.0021253667}, {"currency": "USD", "date": "11/02/2022", "price": 0.0020953291}, {"currency": "USD", "date": "11/01/2022", "price": 0.0020877255}, {"currency": "USD", "date": "10/27/2022", "price": 0.0017940349}, {"currency": "USD", "date": "10/25/2022", "price": 0.0017865214}, {"currency": "USD", "date": "10/24/2022", "price": 0.0019329816}, {"currency": "USD", "date": "10/22/2022", "price": 0.0019394875}, {"currency": "USD", "date": "10/21/2022", "price": 0.0018036442}, {"currency": "USD", "date": "10/20/2022", "price": 0.0018096783}, {"currency": "USD", "date": "10/19/2022", "price": 0.0017158343}, {"currency": "USD", "date": "10/18/2022", "price": 0.0016590878}, {"currency": "USD", "date": "10/17/2022", "price": 0.001664426}, {"currency": "USD", "date": "10/14/2022", "price": 0.0016530293}, {"currency": "USD", "date": "10/13/2022", "price": 0.001625616}, {"currency": "USD", "date": "10/12/2022", "price": 0.0016376331}, {"currency": "USD", "date": "10/11/2022", "price": 0.0016822417}, {"currency": "USD", "date": "10/10/2022", "price": 0.0017233894}, {"currency": "USD", "date": "10/07/2022", "price": 0.0018436286}, {"currency": "USD", "date": "10/06/2022", "price": 0.001908913}, {"currency": "USD", "date": "10/05/2022", "price": 0.0019155839}, {"currency": "USD", "date": "10/04/2022", "price": 0.0018135588}, {"currency": "USD", "date": "10/03/2022", "price": 0.0017918522}, {"currency": "USD", "date": "10/02/2022", "price": 0.001820905}, {"currency": "USD", "date": "10/01/2022", "price": 0.0017402239}, {"currency": "USD", "date": "09/30/2022", "price": 0.0017614281}, {"currency": "USD", "date": "09/29/2022", "price": 0.0017505973}, {"currency": "USD", "date": "09/28/2022", "price": 0.0017025825}, {"currency": "USD", "date": "09/27/2022", "price": 0.0017710828}, {"currency": "USD", "date": "09/26/2022", "price": 0.0017152945}, {"currency": "USD", "date": "09/25/2022", "price": 0.0018412188}, {"currency": "USD", "date": "09/24/2022", "price": 0.0017700196}, {"currency": "USD", "date": "09/23/2022", "price": 0.0017740421}, {"currency": "USD", "date": "09/22/2022", "price": 0.0017093496}, {"currency": "USD", "date": "09/21/2022", "price": 0.0017202911}, {"currency": "USD", "date": "09/20/2022", "price": 0.001730936}, {"currency": "USD", "date": "09/19/2022", "price": 0.0016899049}, {"currency": "USD", "date": "09/17/2022", "price": 0.0017013226}, {"currency": "USD", "date": "09/16/2022", "price": 0.0017203018}, {"currency": "USD", "date": "09/15/2022", "price": 0.0017226871}, {"currency": "USD", "date": "09/14/2022", "price": 0.0017706306}, {"currency": "USD", "date": "09/13/2022", "price": 0.0018106433}, {"currency": "USD", "date": "09/12/2022", "price": 0.0018568219}, {"currency": "USD", "date": "09/11/2022", "price": 0.0019047968}, {"currency": "USD", "date": "09/10/2022", "price": 0.0018542743}, {"currency": "USD", "date": "09/09/2022", "price": 0.0017364775}, {"currency": "USD", "date": "09/08/2022", "price": 0.0018315295}, {"currency": "USD", "date": "09/07/2022", "price": 0.0018257394}, {"currency": "USD", "date": "09/06/2022", "price": 0.0018957008}, {"currency": "USD", "date": "09/05/2022", "price": 0.0018874962}, {"currency": "USD", "date": "09/02/2022", "price": 0.0018900191}, {"currency": "USD", "date": "09/01/2022", "price": 0.0018281468}, {"currency": "USD", "date": "08/31/2022", "price": 0.0020415519}, {"currency": "USD", "date": "08/30/2022", "price": 0.0020235343}, {"currency": "USD", "date": "08/29/2022", "price": 0.0018372328}, {"currency": "USD", "date": "08/28/2022", "price": 0.0018837755}, {"currency": "USD", "date": "08/27/2022", "price": 0.001904198}, {"currency": "USD", "date": "08/26/2022", "price": 0.0019023672}, {"currency": "USD", "date": "08/25/2022", "price": 0.001811037}, {"currency": "USD", "date": "08/24/2022", "price": 0.0018211189}, {"currency": "USD", "date": "08/23/2022", "price": 0.0018582146}, {"currency": "USD", "date": "08/22/2022", "price": 0.0018653413}, {"currency": "USD", "date": "08/21/2022", "price": 0.0018930352}, {"currency": "USD", "date": "08/20/2022", "price": 0.0016918379}, {"currency": "USD", "date": "08/19/2022", "price": 0.001774049}, {"currency": "USD", "date": "08/18/2022", "price": 0.0018973159}, {"currency": "USD", "date": "08/16/2022", "price": 0.0018915622}, {"currency": "USD", "date": "08/15/2022", "price": 0.0018951047}, {"currency": "USD", "date": "08/14/2022", "price": 0.0019126272}, {"currency": "USD", "date": "08/12/2022", "price": 0.0019509929}, {"currency": "USD", "date": "08/11/2022", "price": 0.0019526217}, {"currency": "USD", "date": "08/08/2022", "price": 0.0019988679}, {"currency": "USD", "date": "08/05/2022", "price": 0.0019721088}, {"currency": "USD", "date": "08/04/2022", "price": 0.001845796}, {"currency": "USD", "date": "08/03/2022", "price": 0.0018913434}, {"currency": "USD", "date": "08/02/2022", "price": 0.0018682127}, {"currency": "USD", "date": "08/01/2022", "price": 0.0019492312}, {"currency": "USD", "date": "07/30/2022", "price": 0.0019520499}, {"currency": "USD", "date": "07/29/2022", "price": 0.0019394833}, {"currency": "USD", "date": "07/28/2022", "price": 0.001350227}, {"currency": "USD", "date": "07/27/2022", "price": 0.0017449077}, {"currency": "USD", "date": "07/26/2022", "price": 0.0017539099}, {"currency": "USD", "date": "07/25/2022", "price": 0.0019078275}, {"currency": "USD", "date": "07/23/2022", "price": 0.001902756}, {"currency": "USD", "date": "07/22/2022", "price": 0.0019023123}, {"currency": "USD", "date": "07/21/2022", "price": 0.0018798966}, {"currency": "USD", "date": "07/20/2022", "price": 0.0018941035}, {"currency": "USD", "date": "07/19/2022", "price": 0.0018512798}, {"currency": "USD", "date": "07/18/2022", "price": 0.0018483884}, {"currency": "USD", "date": "07/15/2022", "price": 0.001847319}, {"currency": "USD", "date": "07/14/2022", "price": 0.0018605499}, {"currency": "USD", "date": "07/13/2022", "price": 0.0016995841}, {"currency": "USD", "date": "07/12/2022", "price": 0.0017024901}, {"currency": "USD", "date": "07/11/2022", "price": 0.0017073734}, {"currency": "USD", "date": "07/09/2022", "price": 0.0016613846}, {"currency": "USD", "date": "07/08/2022", "price": 0.0016943256}, {"currency": "USD", "date": "07/07/2022", "price": 0.0015834522}, {"currency": "USD", "date": "07/06/2022", "price": 0.0013092745}, {"currency": "USD", "date": "07/05/2022", "price": 0.0017498229}, {"currency": "USD", "date": "07/04/2022", "price": 0.0016415525}, {"currency": "USD", "date": "07/03/2022", "price": 0.0016909892}, {"currency": "USD", "date": "07/02/2022", "price": 0.0017482824}, {"currency": "USD", "date": "07/01/2022", "price": 0.0018048997}, {"currency": "USD", "date": "06/30/2022", "price": 0.001800596}, {"currency": "USD", "date": "06/29/2022", "price": 0.0018559368}, {"currency": "USD", "date": "06/28/2022", "price": 0.0018778439}, {"currency": "USD", "date": "06/27/2022", "price": 0.001981383}, {"currency": "USD", "date": "06/26/2022", "price": 0.0019295421}, {"currency": "USD", "date": "06/25/2022", "price": 0.0019599933}, {"currency": "USD", "date": "06/24/2022", "price": 0.0019779841}, {"currency": "USD", "date": "06/23/2022", "price": 0.0018927476}, {"currency": "USD", "date": "06/22/2022", "price": 0.0019544615}, {"currency": "USD", "date": "06/21/2022", "price": 0.0018986647}, {"currency": "USD", "date": "06/20/2022", "price": 0.0018554754}, {"currency": "USD", "date": "06/19/2022", "price": 0.0019667664}, {"currency": "USD", "date": "06/18/2022", "price": 0.0017990799}, {"currency": "USD", "date": "06/17/2022", "price": 0.0019532214}, {"currency": "USD", "date": "06/16/2022", "price": 0.0019660985}, {"currency": "USD", "date": "06/15/2022", "price": 0.0021088575}, {"currency": "USD", "date": "06/14/2022", "price": 0.0021094323}, {"currency": "USD", "date": "06/13/2022", "price": 0.001821063}, {"currency": "USD", "date": "06/12/2022", "price": 0.002405316}, {"currency": "USD", "date": "06/11/2022", "price": 0.0025018587}, {"currency": "USD", "date": "06/10/2022", "price": 0.0025715406}, {"currency": "USD", "date": "06/09/2022", "price": 0.0026334476}, {"currency": "USD", "date": "06/08/2022", "price": 0.0025951524}, {"currency": "USD", "date": "06/07/2022", "price": 0.0025877438}, {"currency": "USD", "date": "06/06/2022", "price": 0.0025997722}, {"currency": "USD", "date": "06/05/2022", "price": 0.0025148161}, {"currency": "USD", "date": "06/04/2022", "price": 0.0026125243}, {"currency": "USD", "date": "06/03/2022", "price": 0.0028529148}, {"currency": "USD", "date": "06/02/2022", "price": 0.0028030287}, {"currency": "USD", "date": "06/01/2022", "price": 0.0028133197}, {"currency": "USD", "date": "05/31/2022", "price": 0.0029069226}, {"currency": "USD", "date": "05/30/2022", "price": 0.0030032797}, {"currency": "USD", "date": "05/29/2022", "price": 0.002951568}, {"currency": "USD", "date": "05/28/2022", "price": 0.0029011572}, {"currency": "USD", "date": "05/27/2022", "price": 0.0030851013}, {"currency": "USD", "date": "05/26/2022", "price": 0.0031935925}, {"currency": "USD", "date": "05/25/2022", "price": 0.0033203089}, {"currency": "USD", "date": "05/24/2022", "price": 0.0033105007}, {"currency": "USD", "date": "05/23/2022", "price": 0.0032569388}, {"currency": "USD", "date": "05/22/2022", "price": 0.0033887962}, {"currency": "USD", "date": "05/21/2022", "price": 0.0033326258}, {"currency": "USD", "date": "05/20/2022", "price": 0.0033082879}, {"currency": "USD", "date": "05/19/2022", "price": 0.0039779913}, {"currency": "USD", "date": "05/18/2022", "price": 0.0034067804}, {"currency": "USD", "date": "05/17/2022", "price": 0.0032161724}, {"currency": "USD", "date": "05/16/2022", "price": 0.0031982335}, {"currency": "USD", "date": "05/15/2022", "price": 0.0033456875}, {"currency": "USD", "date": "05/14/2022", "price": 0.0031798567}, {"currency": "USD", "date": "05/13/2022", "price": 0.0030144126}, {"currency": "USD", "date": "05/12/2022", "price": 0.0027688386}, {"currency": "USD", "date": "05/11/2022", "price": 0.0036781014}, {"currency": "USD", "date": "05/10/2022", "price": 0.0040530954}, {"currency": "USD", "date": "05/09/2022", "price": 0.0040760176}, {"currency": "USD", "date": "05/08/2022", "price": 0.0043481778}, {"currency": "USD", "date": "05/07/2022", "price": 0.0045218259}, {"currency": "USD", "date": "05/06/2022", "price": 0.0046932573}, {"currency": "USD", "date": "05/05/2022", "price": 0.0046842975}, {"currency": "USD", "date": "05/04/2022", "price": 0.0046669344}, {"currency": "USD", "date": "05/03/2022", "price": 0.004431188}, {"currency": "USD", "date": "05/02/2022", "price": 0.0048149029}, {"currency": "USD", "date": "05/01/2022", "price": 0.0047982636}, {"currency": "USD", "date": "04/30/2022", "price": 0.0048018163}, {"currency": "USD", "date": "04/29/2022", "price": 0.0049235827}, {"currency": "USD", "date": "04/28/2022", "price": 0.0054041936}, {"currency": "USD", "date": "04/27/2022", "price": 0.0053816418}, {"currency": "USD", "date": "04/26/2022", "price": 0.0053868805}, {"currency": "USD", "date": "04/25/2022", "price": 0.0055543443}, {"currency": "USD", "date": "04/24/2022", "price": 0.0056216941}, {"currency": "USD", "date": "04/23/2022", "price": 0.0056341219}, {"currency": "USD", "date": "04/22/2022", "price": 0.0056675351}, {"currency": "USD", "date": "04/21/2022", "price": 0.0055694116}, {"currency": "USD", "date": "04/20/2022", "price": 0.0056361212}, {"currency": "USD", "date": "04/19/2022", "price": 0.0054204244}, {"currency": "USD", "date": "04/18/2022", "price": 0.0053669091}, {"currency": "USD", "date": "04/17/2022", "price": 0.0053315547}, {"currency": "USD", "date": "04/16/2022", "price": 0.0054472783}, {"currency": "USD", "date": "04/15/2022", "price": 0.0054446367}, {"currency": "USD", "date": "04/14/2022", "price": 0.0051811423}, {"currency": "USD", "date": "04/13/2022", "price": 0.0048348194}, {"currency": "USD", "date": "04/12/2022", "price": 0.0050755306}, {"currency": "USD", "date": "04/11/2022", "price": 0.0049964913}, {"currency": "USD", "date": "04/10/2022", "price": 0.0051103061}, {"currency": "USD", "date": "04/09/2022", "price": 0.0051202578}, {"currency": "USD", "date": "04/08/2022", "price": 0.0049585147}, {"currency": "USD", "date": "04/07/2022", "price": 0.0048287638}, {"currency": "USD", "date": "04/06/2022", "price": 0.0045707396}, {"currency": "USD", "date": "04/05/2022", "price": 0.0058314384}, {"currency": "USD", "date": "04/04/2022", "price": 0.0059387958}, {"currency": "USD", "date": "04/03/2022", "price": 0.0059123158}, {"currency": "USD", "date": "04/02/2022", "price": 0.0058520685}, {"currency": "USD", "date": "04/01/2022", "price": 0.0060975214}, {"currency": "USD", "date": "03/31/2022", "price": 0.0062179032}, {"currency": "USD", "date": "03/30/2022", "price": 0.0061528854}, {"currency": "USD", "date": "03/29/2022", "price": 0.0068893382}, {"currency": "USD", "date": "03/28/2022", "price": 0.0071214573}, {"currency": "USD", "date": "03/27/2022", "price": 0.0071234139}, {"currency": "USD", "date": "03/26/2022", "price": 0.0071412419}, {"currency": "USD", "date": "03/25/2022", "price": 0.0071336781}, {"currency": "USD", "date": "03/24/2022", "price": 0.0071525459}, {"currency": "USD", "date": "03/23/2022", "price": 0.0080581607}, {"currency": "USD", "date": "03/22/2022", "price": 0.0079617369}, {"currency": "USD", "date": "03/21/2022", "price": 0.0077987498}, {"currency": "USD", "date": "03/20/2022", "price": 0.0079583138}, {"currency": "USD", "date": "03/19/2022", "price": 0.0080084808}, {"currency": "USD", "date": "03/18/2022", "price": 0.0075752381}, {"currency": "USD", "date": "03/17/2022", "price": 0.0074614708}, {"currency": "USD", "date": "03/16/2022", "price": 0.0074632281}, {"currency": "USD", "date": "03/15/2022", "price": 0.0078546809}, {"currency": "USD", "date": "03/14/2022", "price": 0.0090572812}, {"currency": "USD", "date": "03/13/2022", "price": 0.0089720705}, {"currency": "USD", "date": "03/12/2022", "price": 0.0093001108}, {"currency": "USD", "date": "03/11/2022", "price": 0.0093850191}, {"currency": "USD", "date": "03/10/2022", "price": 0.0095271594}, {"currency": "USD", "date": "03/09/2022", "price": 0.0097639095}, {"currency": "USD", "date": "03/08/2022", "price": 0.0097709507}, {"currency": "USD", "date": "03/07/2022", "price": 0.0098756642}, {"currency": "USD", "date": "03/06/2022", "price": 0.0097011558}, {"currency": "USD", "date": "03/05/2022", "price": 0.009860793}, {"currency": "USD", "date": "03/04/2022", "price": 0.0097932156}, {"currency": "USD", "date": "03/03/2022", "price": 0.010239845}, {"currency": "USD", "date": "03/02/2022", "price": 0.010528988}, {"currency": "USD", "date": "03/01/2022", "price": 0.010529494}, {"currency": "USD", "date": "02/28/2022", "price": 0.009800289}, {"currency": "USD", "date": "02/27/2022", "price": 0.01144459}, {"currency": "USD", "date": "02/26/2022", "price": 0.011362396}, {"currency": "USD", "date": "02/25/2022", "price": 0.011030983}, {"currency": "USD", "date": "02/24/2022", "price": 0.011069521}, {"currency": "USD", "date": "02/23/2022", "price": 0.011643585}, {"currency": "USD", "date": "02/22/2022", "price": 0.011533787}, {"currency": "USD", "date": "02/21/2022", "price": 0.012426396}, {"currency": "USD", "date": "02/20/2022", "price": 0.012420613}, {"currency": "USD", "date": "02/19/2022", "price": 0.013906469}, {"currency": "USD", "date": "02/18/2022", "price": 0.012499197}, {"currency": "USD", "date": "02/17/2022", "price": 0.012640329}, {"currency": "USD", "date": "02/16/2022", "price": 0.013408383}, {"currency": "USD", "date": "02/15/2022", "price": 0.0139362}, {"currency": "USD", "date": "02/14/2022", "price": 0.014171753}, {"currency": "USD", "date": "02/13/2022", "price": 0.013395414}, {"currency": "USD", "date": "02/12/2022", "price": 0.013517276}, {"currency": "USD", "date": "02/11/2022", "price": 0.013044771}, {"currency": "USD", "date": "02/10/2022", "price": 0.014275447}, {"currency": "USD", "date": "02/09/2022", "price": 0.013526516}, {"currency": "USD", "date": "02/08/2022", "price": 0.013540654}, {"currency": "USD", "date": "02/07/2022", "price": 0.013530925}, {"currency": "USD", "date": "02/06/2022", "price": 0.012925305}, {"currency": "USD", "date": "02/05/2022", "price": 0.013234212}, {"currency": "USD", "date": "02/04/2022", "price": 0.013159505}, {"currency": "USD", "date": "02/03/2022", "price": 0.012364126}, {"currency": "USD", "date": "02/02/2022", "price": 0.012955325}, {"currency": "USD", "date": "02/01/2022", "price": 0.012771827}, {"currency": "USD", "date": "01/31/2022", "price": 0.013978321}, {"currency": "USD", "date": "01/30/2022", "price": 0.014777614}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "sparkpoint-fuel"}