{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.00021411692}, {"currency": "USD", "date": "01/28/2023", "price": 0.00021228546}, {"currency": "USD", "date": "01/27/2023", "price": 0.00018947925}, {"currency": "USD", "date": "01/26/2023", "price": 0.00018886559}, {"currency": "USD", "date": "01/25/2023", "price": 0.00018902278}, {"currency": "USD", "date": "01/24/2023", "price": 0.00018647486}, {"currency": "USD", "date": "01/23/2023", "price": 0.00021115378}, {"currency": "USD", "date": "01/22/2023", "price": 0.0002092812}, {"currency": "USD", "date": "01/21/2023", "price": 0.0002099078}, {"currency": "USD", "date": "01/20/2023", "price": 0.00018610094}, {"currency": "USD", "date": "01/19/2023", "price": 0.00017297214}, {"currency": "USD", "date": "01/18/2023", "price": 0.00016972875}, {"currency": "USD", "date": "01/17/2023", "price": 0.00017350606}, {"currency": "USD", "date": "01/16/2023", "price": 0.00018083096}, {"currency": "USD", "date": "01/15/2023", "price": 0.00017261584}, {"currency": "USD", "date": "01/14/2023", "price": 0.00017307698}, {"currency": "USD", "date": "01/13/2023", "price": 0.00018347302}, {"currency": "USD", "date": "01/12/2023", "price": 0.00017332901}, {"currency": "USD", "date": "01/11/2023", "price": 0.00016506282}, {"currency": "USD", "date": "01/10/2023", "price": 0.00014307684}, {"currency": "USD", "date": "01/09/2023", "price": 0.00015802122}, {"currency": "USD", "date": "01/08/2023", "price": 0.000171323}, {"currency": "USD", "date": "01/07/2023", "price": 0.00017124303}, {"currency": "USD", "date": "01/06/2023", "price": 0.00015575996}, {"currency": "USD", "date": "01/05/2023", "price": 0.00016847122}, {"currency": "USD", "date": "01/04/2023", "price": 0.00015492406}, {"currency": "USD", "date": "01/03/2023", "price": 0.00016859589}, {"currency": "USD", "date": "01/02/2023", "price": 0.00016839989}, {"currency": "USD", "date": "01/01/2023", "price": 0.00016613033}, {"currency": "USD", "date": "12/31/2022", "price": 0.00016534321}, {"currency": "USD", "date": "12/30/2022", "price": 0.00016763783}, {"currency": "USD", "date": "12/29/2022", "price": 0.00016790085}, {"currency": "USD", "date": "12/28/2022", "price": 0.00016704605}, {"currency": "USD", "date": "12/27/2022", "price": 0.00016702136}, {"currency": "USD", "date": "12/26/2022", "price": 0.00020207743}, {"currency": "USD", "date": "12/25/2022", "price": 0.00020093814}, {"currency": "USD", "date": "12/24/2022", "price": 0.00021892475}, {"currency": "USD", "date": "12/23/2022", "price": 0.00020131559}, {"currency": "USD", "date": "12/22/2022", "price": 0.00020182586}, {"currency": "USD", "date": "12/21/2022", "price": 0.00021880037}, {"currency": "USD", "date": "12/20/2022", "price": 0.00021951179}, {"currency": "USD", "date": "12/19/2022", "price": 0.00018076898}, {"currency": "USD", "date": "12/18/2022", "price": 0.00029736481}, {"currency": "USD", "date": "12/17/2022", "price": 0.00021807096}, {"currency": "USD", "date": "12/16/2022", "price": 0.00034771718}, {"currency": "USD", "date": "12/15/2022", "price": 0.00032684695}, {"currency": "USD", "date": "12/14/2022", "price": 0.0004528021}, {"currency": "USD", "date": "12/13/2022", "price": 0.00049528527}, {"currency": "USD", "date": "12/12/2022", "price": 0.000480016}, {"currency": "USD", "date": "12/11/2022", "price": 0.00047687223}, {"currency": "USD", "date": "12/10/2022", "price": 0.00049502649}, {"currency": "USD", "date": "12/09/2022", "price": 0.00048368136}, {"currency": "USD", "date": "12/08/2022", "price": 0.0004711045}, {"currency": "USD", "date": "12/07/2022", "price": 0.00046946808}, {"currency": "USD", "date": "12/06/2022", "price": 0.00047688582}, {"currency": "USD", "date": "12/05/2022", "price": 0.00048368877}, {"currency": "USD", "date": "12/04/2022", "price": 0.00047202665}, {"currency": "USD", "date": "12/03/2022", "price": 0.00044100006}, {"currency": "USD", "date": "12/02/2022", "price": 0.00044688307}, {"currency": "USD", "date": "12/01/2022", "price": 0.00047097047}, {"currency": "USD", "date": "11/30/2022", "price": 0.00048042271}, {"currency": "USD", "date": "11/29/2022", "price": 0.00047663381}, {"currency": "USD", "date": "11/28/2022", "price": 0.00044139886}, {"currency": "USD", "date": "11/27/2022", "price": 0.00047588237}, {"currency": "USD", "date": "11/26/2022", "price": 0.00081266529}, {"currency": "USD", "date": "11/25/2022", "price": 0.00082325814}, {"currency": "USD", "date": "11/24/2022", "price": 0.00047538872}, {"currency": "USD", "date": "11/23/2022", "price": 0.0012027444}, {"currency": "USD", "date": "11/22/2022", "price": 0.0013575282}, {"currency": "USD", "date": "11/21/2022", "price": 0.0010584414}, {"currency": "USD", "date": "11/20/2022", "price": 0.001135441}, {"currency": "USD", "date": "11/19/2022", "price": 0.0011692966}, {"currency": "USD", "date": "11/18/2022", "price": 0.00051497084}, {"currency": "USD", "date": "11/17/2022", "price": 0.00040037132}, {"currency": "USD", "date": "11/16/2022", "price": 0.0003993215}, {"currency": "USD", "date": "11/15/2022", "price": 0.0003878413}, {"currency": "USD", "date": "11/14/2022", "price": 0.00054183759}, {"currency": "USD", "date": "11/13/2022", "price": 0.00051004649}, {"currency": "USD", "date": "11/12/2022", "price": 0.00038570174}, {"currency": "USD", "date": "11/11/2022", "price": 0.0003801699}, {"currency": "USD", "date": "11/10/2022", "price": 0.00037818601}, {"currency": "USD", "date": "11/09/2022", "price": 0.0003537998}, {"currency": "USD", "date": "11/08/2022", "price": 0.00044082481}, {"currency": "USD", "date": "11/07/2022", "price": 0.00048964892}, {"currency": "USD", "date": "11/06/2022", "price": 0.00050228361}, {"currency": "USD", "date": "11/05/2022", "price": 0.0014568247}, {"currency": "USD", "date": "11/04/2022", "price": 0.0014105589}, {"currency": "USD", "date": "11/03/2022", "price": 0.00038108832}, {"currency": "USD", "date": "11/02/2022", "price": 0.00036070962}, {"currency": "USD", "date": "11/01/2022", "price": 0.00036861637}, {"currency": "USD", "date": "10/31/2022", "price": 0.00038664764}, {"currency": "USD", "date": "10/30/2022", "price": 0.00036837855}, {"currency": "USD", "date": "10/29/2022", "price": 0.00050165525}, {"currency": "USD", "date": "10/28/2022", "price": 0.00085636437}, {"currency": "USD", "date": "10/27/2022", "price": 0.00089854876}, {"currency": "USD", "date": "10/26/2022", "price": 0.00061403845}, {"currency": "USD", "date": "10/25/2022", "price": 0.0012386247}, {"currency": "USD", "date": "10/24/2022", "price": 0.0015140211}, {"currency": "USD", "date": "10/23/2022", "price": 0.0014271934}, {"currency": "USD", "date": "10/22/2022", "price": 0.0013853925}, {"currency": "USD", "date": "10/21/2022", "price": 0.00099175042}, {"currency": "USD", "date": "10/20/2022", "price": 0.0011253974}, {"currency": "USD", "date": "10/19/2022", "price": 0.00102716}, {"currency": "USD", "date": "10/18/2022", "price": 0.0021486956}, {"currency": "USD", "date": "10/17/2022", "price": 0.0017511118}, {"currency": "USD", "date": "10/16/2022", "price": 0.0018070305}, {"currency": "USD", "date": "10/15/2022", "price": 0.001783785}, {"currency": "USD", "date": "10/14/2022", "price": 0.0013832204}, {"currency": "USD", "date": "10/13/2022", "price": 0.0020313769}, {"currency": "USD", "date": "10/12/2022", "price": 0.0016448718}, {"currency": "USD", "date": "10/11/2022", "price": 0.00043850311}, {"currency": "USD", "date": "10/10/2022", "price": 0.00045930248}, {"currency": "USD", "date": "10/09/2022", "price": 0.00048605145}, {"currency": "USD", "date": "10/08/2022", "price": 0.0004660148}, {"currency": "USD", "date": "10/07/2022", "price": 0.00048844743}, {"currency": "USD", "date": "10/06/2022", "price": 0.00049946382}, {"currency": "USD", "date": "10/03/2022", "price": 9.2156513e-05}, {"currency": "USD", "date": "10/02/2022", "price": 0.00010296924}, {"currency": "USD", "date": "10/01/2022", "price": 8.7167967e-05}, {"currency": "USD", "date": "09/30/2022", "price": 5.8851961e-05}, {"currency": "USD", "date": "09/29/2022", "price": 8.6565334e-05}, {"currency": "USD", "date": "09/28/2022", "price": 6.0130635e-05}, {"currency": "USD", "date": "09/27/2022", "price": 5.7248493e-05}, {"currency": "USD", "date": "09/26/2022", "price": 5.7757378e-05}, {"currency": "USD", "date": "09/25/2022", "price": 5.8308475e-05}, {"currency": "USD", "date": "09/24/2022", "price": 6.1043228e-05}, {"currency": "USD", "date": "09/23/2022", "price": 6.04885e-05}, {"currency": "USD", "date": "09/22/2022", "price": 7.7549795e-05}, {"currency": "USD", "date": "09/21/2022", "price": 7.3916809e-05}, {"currency": "USD", "date": "09/20/2022", "price": 5.6650205e-05}, {"currency": "USD", "date": "09/19/2022", "price": 9.7679902e-05}, {"currency": "USD", "date": "09/18/2022", "price": 0.00011649225}, {"currency": "USD", "date": "09/17/2022", "price": 0.00010057283}, {"currency": "USD", "date": "09/16/2022", "price": 0.00011845473}, {"currency": "USD", "date": "09/15/2022", "price": 2.1085333e-05}, {"currency": "USD", "date": "09/14/2022", "price": 4.0439452e-05}, {"currency": "USD", "date": "09/13/2022", "price": 4.0382846e-05}, {"currency": "USD", "date": "09/12/2022", "price": 0.00011196454}, {"currency": "USD", "date": "09/11/2022", "price": 0.00017931086}, {"currency": "USD", "date": "09/10/2022", "price": 2.1665076e-05}, {"currency": "USD", "date": "09/09/2022", "price": 2.135662e-05}, {"currency": "USD", "date": "09/08/2022", "price": 1.9314974e-05}, {"currency": "USD", "date": "09/07/2022", "price": 1.9282578e-05}, {"currency": "USD", "date": "09/06/2022", "price": 1.8795727e-05}, {"currency": "USD", "date": "09/05/2022", "price": 1.9867555e-05}, {"currency": "USD", "date": "09/04/2022", "price": 2.0085139e-05}, {"currency": "USD", "date": "09/03/2022", "price": 1.9828269e-05}, {"currency": "USD", "date": "09/02/2022", "price": 1.9949278e-05}, {"currency": "USD", "date": "09/01/2022", "price": 8.055264e-05}, {"currency": "USD", "date": "08/31/2022", "price": 0.000101459}, {"currency": "USD", "date": "08/30/2022", "price": 9.9042465e-05}, {"currency": "USD", "date": "08/29/2022", "price": 8.1135399e-05}, {"currency": "USD", "date": "08/28/2022", "price": 7.8235232e-05}, {"currency": "USD", "date": "08/27/2022", "price": 0.00010016332}, {"currency": "USD", "date": "08/26/2022", "price": 8.0977107e-05}, {"currency": "USD", "date": "08/25/2022", "price": 8.6231256e-05}, {"currency": "USD", "date": "08/24/2022", "price": 0.00010681782}, {"currency": "USD", "date": "08/23/2022", "price": 8.6054375e-05}, {"currency": "USD", "date": "08/22/2022", "price": 0.00010702654}, {"currency": "USD", "date": "08/21/2022", "price": 8.6060492e-05}, {"currency": "USD", "date": "08/20/2022", "price": 0.00010568434}, {"currency": "USD", "date": "08/19/2022", "price": 0.00010420608}, {"currency": "USD", "date": "08/18/2022", "price": 9.2828764e-05}, {"currency": "USD", "date": "08/17/2022", "price": 0.00011670217}, {"currency": "USD", "date": "08/16/2022", "price": 0.00011930116}, {"currency": "USD", "date": "08/15/2022", "price": 0.00012054858}, {"currency": "USD", "date": "08/14/2022", "price": 9.7258685e-05}, {"currency": "USD", "date": "08/13/2022", "price": 0.000122262}, {"currency": "USD", "date": "08/12/2022", "price": 9.7675273e-05}, {"currency": "USD", "date": "08/11/2022", "price": 9.579845e-05}, {"currency": "USD", "date": "08/10/2022", "price": 9.5790622e-05}, {"currency": "USD", "date": "08/09/2022", "price": 0.00011578934}, {"currency": "USD", "date": "08/08/2022", "price": 9.5270513e-05}, {"currency": "USD", "date": "08/07/2022", "price": 0.00011591404}, {"currency": "USD", "date": "08/06/2022", "price": 0.00011480109}, {"currency": "USD", "date": "08/05/2022", "price": 9.3318453e-05}, {"currency": "USD", "date": "08/04/2022", "price": 0.00011306913}, {"currency": "USD", "date": "08/03/2022", "price": 9.1311222e-05}, {"currency": "USD", "date": "08/02/2022", "price": 0.00011504468}, {"currency": "USD", "date": "08/01/2022", "price": 9.3093808e-05}, {"currency": "USD", "date": "07/31/2022", "price": 9.3297618e-05}, {"currency": "USD", "date": "07/30/2022", "price": 0.00011830175}, {"currency": "USD", "date": "07/29/2022", "price": 9.5165756e-05}, {"currency": "USD", "date": "07/28/2022", "price": 9.5428865e-05}, {"currency": "USD", "date": "07/27/2022", "price": 9.1810491e-05}, {"currency": "USD", "date": "07/26/2022", "price": 0.00012917839}, {"currency": "USD", "date": "07/25/2022", "price": 0.00011230301}, {"currency": "USD", "date": "07/24/2022", "price": 0.00010982842}, {"currency": "USD", "date": "07/23/2022", "price": 0.00011227507}, {"currency": "USD", "date": "07/22/2022", "price": 0.00011344492}, {"currency": "USD", "date": "07/21/2022", "price": 9.2598061e-05}, {"currency": "USD", "date": "07/20/2022", "price": 9.2947855e-05}, {"currency": "USD", "date": "07/19/2022", "price": 0.00011695802}, {"currency": "USD", "date": "07/18/2022", "price": 8.9744604e-05}, {"currency": "USD", "date": "07/17/2022", "price": 0.00010398636}, {"currency": "USD", "date": "07/16/2022", "price": 8.4786112e-05}, {"currency": "USD", "date": "07/15/2022", "price": 0.00010411744}, {"currency": "USD", "date": "07/14/2022", "price": 8.2325986e-05}, {"currency": "USD", "date": "07/13/2022", "price": 0.00010113963}, {"currency": "USD", "date": "07/12/2022", "price": 7.726713e-05}, {"currency": "USD", "date": "07/11/2022", "price": 9.9852462e-05}, {"currency": "USD", "date": "07/10/2022", "price": 0.00010425614}, {"currency": "USD", "date": "07/09/2022", "price": 0.00012953014}, {"currency": "USD", "date": "07/08/2022", "price": 0.00012952234}, {"currency": "USD", "date": "07/07/2022", "price": 0.0001298298}, {"currency": "USD", "date": "07/06/2022", "price": 0.00012349719}, {"currency": "USD", "date": "07/05/2022", "price": 0.00012115459}, {"currency": "USD", "date": "07/04/2022", "price": 0.00012134354}, {"currency": "USD", "date": "07/03/2022", "price": 0.00011580373}, {"currency": "USD", "date": "07/02/2022", "price": 0.00011948772}, {"currency": "USD", "date": "07/01/2022", "price": 0.00011911594}, {"currency": "USD", "date": "06/30/2022", "price": 0.0001196714}, {"currency": "USD", "date": "06/29/2022", "price": 0.00012062888}, {"currency": "USD", "date": "06/28/2022", "price": 0.00012159567}, {"currency": "USD", "date": "06/27/2022", "price": 0.00013803945}, {"currency": "USD", "date": "06/26/2022", "price": 0.00012279842}, {"currency": "USD", "date": "06/25/2022", "price": 0.00016088096}, {"currency": "USD", "date": "06/24/2022", "price": 0.00014855274}, {"currency": "USD", "date": "06/23/2022", "price": 0.00014766007}, {"currency": "USD", "date": "06/22/2022", "price": 0.00012047048}, {"currency": "USD", "date": "06/21/2022", "price": 0.00011195905}, {"currency": "USD", "date": "06/20/2022", "price": 0.00011716696}, {"currency": "USD", "date": "06/19/2022", "price": 0.00010463918}, {"currency": "USD", "date": "06/18/2022", "price": 0.00013274086}, {"currency": "USD", "date": "06/17/2022", "price": 0.0001227244}, {"currency": "USD", "date": "06/16/2022", "price": 0.00012215264}, {"currency": "USD", "date": "06/15/2022", "price": 0.00015357135}, {"currency": "USD", "date": "06/14/2022", "price": 0.00015250619}, {"currency": "USD", "date": "06/13/2022", "price": 0.00015493557}, {"currency": "USD", "date": "06/12/2022", "price": 0.00015882885}, {"currency": "USD", "date": "06/11/2022", "price": 0.00017693829}, {"currency": "USD", "date": "06/10/2022", "price": 0.00018007831}, {"currency": "USD", "date": "06/09/2022", "price": 0.00017284633}, {"currency": "USD", "date": "06/08/2022", "price": 0.00020722354}, {"currency": "USD", "date": "06/07/2022", "price": 0.00021781388}, {"currency": "USD", "date": "06/06/2022", "price": 0.00025094197}, {"currency": "USD", "date": "06/05/2022", "price": 0.00023927737}, {"currency": "USD", "date": "06/04/2022", "price": 0.00020900344}, {"currency": "USD", "date": "06/03/2022", "price": 0.00023756102}, {"currency": "USD", "date": "06/02/2022", "price": 0.00030418647}, {"currency": "USD", "date": "06/01/2022", "price": 0.00020870616}, {"currency": "USD", "date": "05/31/2022", "price": 0.00025440373}, {"currency": "USD", "date": "05/30/2022", "price": 0.00031718086}, {"currency": "USD", "date": "05/29/2022", "price": 6.065783e-05}, {"currency": "USD", "date": "05/28/2022", "price": 5.9784333e-05}, {"currency": "USD", "date": "05/27/2022", "price": 0.00028602103}, {"currency": "USD", "date": "05/26/2022", "price": 0.00029177648}, {"currency": "USD", "date": "05/25/2022", "price": 0.00029526321}, {"currency": "USD", "date": "05/24/2022", "price": 0.00029630368}, {"currency": "USD", "date": "05/23/2022", "price": 0.00029067427}, {"currency": "USD", "date": "05/22/2022", "price": 0.00030274875}, {"currency": "USD", "date": "05/21/2022", "price": 0.00029422305}, {"currency": "USD", "date": "05/20/2022", "price": 0.00029175962}, {"currency": "USD", "date": "05/19/2022", "price": 9.106941e-05}, {"currency": "USD", "date": "05/18/2022", "price": 0.00013161753}, {"currency": "USD", "date": "05/17/2022", "price": 0.00030404306}, {"currency": "USD", "date": "05/16/2022", "price": 0.00029849554}, {"currency": "USD", "date": "05/15/2022", "price": 0.00031312818}, {"currency": "USD", "date": "05/14/2022", "price": 0.00030062834}, {"currency": "USD", "date": "05/13/2022", "price": 0.00029250264}, {"currency": "USD", "date": "05/12/2022", "price": 0.00028995049}, {"currency": "USD", "date": "05/11/2022", "price": 0.00029021386}, {"currency": "USD", "date": "05/10/2022", "price": 0.00030941699}, {"currency": "USD", "date": "05/09/2022", "price": 6.0929821e-05}, {"currency": "USD", "date": "05/08/2022", "price": 6.811892e-05}, {"currency": "USD", "date": "05/07/2022", "price": 0.00026916552}, {"currency": "USD", "date": "05/06/2022", "price": 0.0002732889}, {"currency": "USD", "date": "05/05/2022", "price": 0.0003125714}, {"currency": "USD", "date": "05/04/2022", "price": 0.00039673531}, {"currency": "USD", "date": "05/03/2022", "price": 0.00037733918}, {"currency": "USD", "date": "05/02/2022", "price": 0.00038549498}, {"currency": "USD", "date": "05/01/2022", "price": 0.0003849082}, {"currency": "USD", "date": "04/30/2022", "price": 0.00037661085}, {"currency": "USD", "date": "04/29/2022", "price": 0.00038588527}, {"currency": "USD", "date": "04/28/2022", "price": 0.000398006}, {"currency": "USD", "date": "04/27/2022", "price": 0.00039282968}, {"currency": "USD", "date": "04/26/2022", "price": 0.0003816139}, {"currency": "USD", "date": "04/25/2022", "price": 0.00040484973}, {"currency": "USD", "date": "04/24/2022", "price": 0.00039480584}, {"currency": "USD", "date": "04/23/2022", "price": 0.00039468915}, {"currency": "USD", "date": "04/22/2022", "price": 0.00039756658}, {"currency": "USD", "date": "04/21/2022", "price": 0.00040514366}, {"currency": "USD", "date": "04/20/2022", "price": 0.00041376042}, {"currency": "USD", "date": "04/19/2022", "price": 0.00041545786}, {"currency": "USD", "date": "04/18/2022", "price": 0.00040848925}, {"currency": "USD", "date": "04/17/2022", "price": 0.00039709107}, {"currency": "USD", "date": "04/16/2022", "price": 0.00040428132}, {"currency": "USD", "date": "04/15/2022", "price": 0.00040589438}, {"currency": "USD", "date": "04/14/2022", "price": 0.00040007624}, {"currency": "USD", "date": "04/13/2022", "price": 0.00041165079}, {"currency": "USD", "date": "04/12/2022", "price": 0.00040122836}, {"currency": "USD", "date": "04/11/2022", "price": 0.00039588415}, {"currency": "USD", "date": "04/10/2022", "price": 0.00042220903}, {"currency": "USD", "date": "04/09/2022", "price": 0.00042821941}, {"currency": "USD", "date": "04/08/2022", "price": 0.00042324864}, {"currency": "USD", "date": "04/07/2022", "price": 0.0004363564}, {"currency": "USD", "date": "04/06/2022", "price": 0.00043264238}, {"currency": "USD", "date": "04/05/2022", "price": 0.00045586321}, {"currency": "USD", "date": "04/04/2022", "price": 0.00046691765}, {"currency": "USD", "date": "04/03/2022", "price": 0.00046504001}, {"currency": "USD", "date": "04/02/2022", "price": 0.0004590934}, {"currency": "USD", "date": "04/01/2022", "price": 0.00046371133}, {"currency": "USD", "date": "03/31/2022", "price": 0.0004560255}, {"currency": "USD", "date": "03/30/2022", "price": 0.00047109002}, {"currency": "USD", "date": "03/29/2022", "price": 0.00047505993}, {"currency": "USD", "date": "03/28/2022", "price": 0.00047241789}, {"currency": "USD", "date": "03/27/2022", "price": 0.00014175424}, {"currency": "USD", "date": "03/26/2022", "price": 0.0001347456}, {"currency": "USD", "date": "03/25/2022", "price": 0.00044411201}, {"currency": "USD", "date": "03/24/2022", "price": 0.00044085409}, {"currency": "USD", "date": "03/23/2022", "price": 0.00042970676}, {"currency": "USD", "date": "03/22/2022", "price": 0.00042452711}, {"currency": "USD", "date": "03/21/2022", "price": 0.00041065747}, {"currency": "USD", "date": "03/20/2022", "price": 0.00041341548}, {"currency": "USD", "date": "03/19/2022", "price": 0.00042308006}, {"currency": "USD", "date": "03/18/2022", "price": 0.00041859915}, {"currency": "USD", "date": "03/17/2022", "price": 0.00040970605}, {"currency": "USD", "date": "03/16/2022", "price": 0.00041162944}, {"currency": "USD", "date": "03/15/2022", "price": 0.00039335843}, {"currency": "USD", "date": "03/14/2022", "price": 0.00039726868}, {"currency": "USD", "date": "03/13/2022", "price": 0.00037792237}, {"currency": "USD", "date": "03/12/2022", "price": 0.00038823266}, {"currency": "USD", "date": "03/11/2022", "price": 0.0002901392}, {"currency": "USD", "date": "03/10/2022", "price": 0.00029527329}, {"currency": "USD", "date": "03/09/2022", "price": 0.00041922988}, {"currency": "USD", "date": "03/08/2022", "price": 0.0003874884}, {"currency": "USD", "date": "03/07/2022", "price": 0.00038022262}, {"currency": "USD", "date": "03/06/2022", "price": 0.0003844812}, {"currency": "USD", "date": "03/05/2022", "price": 0.00039420483}, {"currency": "USD", "date": "03/04/2022", "price": 0.00039193241}, {"currency": "USD", "date": "03/03/2022", "price": 0.00042491352}, {"currency": "USD", "date": "03/02/2022", "price": 0.00017586513}, {"currency": "USD", "date": "03/01/2022", "price": 0.00017801155}, {"currency": "USD", "date": "02/28/2022", "price": 0.00043182892}, {"currency": "USD", "date": "02/27/2022", "price": 0.0003773469}, {"currency": "USD", "date": "02/26/2022", "price": 0.00039142066}, {"currency": "USD", "date": "02/25/2022", "price": 0.00039227997}, {"currency": "USD", "date": "02/24/2022", "price": 0.0003839624}, {"currency": "USD", "date": "02/23/2022", "price": 0.00037286239}, {"currency": "USD", "date": "02/22/2022", "price": 0.0011478737}, {"currency": "USD", "date": "02/21/2022", "price": 0.0011112731}, {"currency": "USD", "date": "02/20/2022", "price": 0.0011520939}, {"currency": "USD", "date": "02/19/2022", "price": 0.0012035769}, {"currency": "USD", "date": "02/18/2022", "price": 0.0012010656}, {"currency": "USD", "date": "02/17/2022", "price": 0.0012168655}, {"currency": "USD", "date": "02/16/2022", "price": 0.0013171805}, {"currency": "USD", "date": "02/15/2022", "price": 0.0013375929}, {"currency": "USD", "date": "02/14/2022", "price": 0.0012776989}, {"currency": "USD", "date": "02/13/2022", "price": 0.0012626755}, {"currency": "USD", "date": "02/12/2022", "price": 0.00025361984}, {"currency": "USD", "date": "02/11/2022", "price": 0.00011776075}, {"currency": "USD", "date": "02/10/2022", "price": 4.3545988e-05}, {"currency": "USD", "date": "02/09/2022", "price": 4.443725e-05}, {"currency": "USD", "date": "02/08/2022", "price": 4.4117324e-05}, {"currency": "USD", "date": "02/07/2022", "price": 4.3894942e-05}, {"currency": "USD", "date": "02/06/2022", "price": 4.2425978e-05}, {"currency": "USD", "date": "02/05/2022", "price": 4.1434821e-05}, {"currency": "USD", "date": "02/04/2022", "price": 4.1626143e-05}, {"currency": "USD", "date": "02/03/2022", "price": 0.00037344556}, {"currency": "USD", "date": "02/02/2022", "price": 0.00062787907}, {"currency": "USD", "date": "02/01/2022", "price": 0.00065828727}, {"currency": "USD", "date": "01/31/2022", "price": 0.00065433413}, {"currency": "USD", "date": "01/30/2022", "price": 0.00064495811}, {"currency": "USD", "date": "01/29/2022", "price": 0.00015308551}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "spectresecuritycoin"}