{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.0054568967}, {"currency": "USD", "date": "01/27/2023", "price": 0.0048751568}, {"currency": "USD", "date": "01/26/2023", "price": 0.0048807015}, {"currency": "USD", "date": "01/25/2023", "price": 0.0044550525}, {"currency": "USD", "date": "01/24/2023", "price": 0.0042850965}, {"currency": "USD", "date": "01/23/2023", "price": 0.0049447229}, {"currency": "USD", "date": "01/22/2023", "price": 0.0049332932}, {"currency": "USD", "date": "01/21/2023", "price": 0.0042039994}, {"currency": "USD", "date": "01/20/2023", "price": 0.003449185}, {"currency": "USD", "date": "01/19/2023", "price": 0.0041409522}, {"currency": "USD", "date": "01/18/2023", "price": 0.0037776769}, {"currency": "USD", "date": "01/17/2023", "price": 0.0037807514}, {"currency": "USD", "date": "01/16/2023", "price": 0.0047245957}, {"currency": "USD", "date": "01/15/2023", "price": 0.003998553}, {"currency": "USD", "date": "01/14/2023", "price": 0.0039235888}, {"currency": "USD", "date": "01/13/2023", "price": 0.0038136097}, {"currency": "USD", "date": "01/12/2023", "price": 0.004113407}, {"currency": "USD", "date": "01/11/2023", "price": 0.0041455068}, {"currency": "USD", "date": "01/10/2023", "price": 0.0038954176}, {"currency": "USD", "date": "01/09/2023", "price": 0.0040057049}, {"currency": "USD", "date": "01/08/2023", "price": 0.0041610579}, {"currency": "USD", "date": "01/07/2023", "price": 0.0040229445}, {"currency": "USD", "date": "01/06/2023", "price": 0.004128269}, {"currency": "USD", "date": "01/05/2023", "price": 0.0048031639}, {"currency": "USD", "date": "01/04/2023", "price": 0.0047462896}, {"currency": "USD", "date": "01/03/2023", "price": 0.0042229402}, {"currency": "USD", "date": "01/02/2023", "price": 0.0045871365}, {"currency": "USD", "date": "01/01/2023", "price": 0.0043216791}, {"currency": "USD", "date": "12/31/2022", "price": 0.0038935345}, {"currency": "USD", "date": "12/30/2022", "price": 0.0045725664}, {"currency": "USD", "date": "12/29/2022", "price": 0.0040481963}, {"currency": "USD", "date": "12/28/2022", "price": 0.003712972}, {"currency": "USD", "date": "12/27/2022", "price": 0.0036339603}, {"currency": "USD", "date": "12/26/2022", "price": 0.0038936017}, {"currency": "USD", "date": "12/25/2022", "price": 0.0040883243}, {"currency": "USD", "date": "12/24/2022", "price": 0.0034844855}, {"currency": "USD", "date": "12/23/2022", "price": 0.0046471472}, {"currency": "USD", "date": "12/22/2022", "price": 0.0034124831}, {"currency": "USD", "date": "12/21/2022", "price": 0.0035133421}, {"currency": "USD", "date": "12/20/2022", "price": 0.0035863067}, {"currency": "USD", "date": "12/19/2022", "price": 0.0034521105}, {"currency": "USD", "date": "12/18/2022", "price": 0.0036019421}, {"currency": "USD", "date": "12/17/2022", "price": 0.003482954}, {"currency": "USD", "date": "12/16/2022", "price": 0.0035029401}, {"currency": "USD", "date": "12/15/2022", "price": 0.0039942135}, {"currency": "USD", "date": "12/14/2022", "price": 0.0050940317}, {"currency": "USD", "date": "12/13/2022", "price": 0.0039610942}, {"currency": "USD", "date": "12/12/2022", "price": 0.00442465}, {"currency": "USD", "date": "12/11/2022", "price": 0.0054374627}, {"currency": "USD", "date": "12/10/2022", "price": 0.005694867}, {"currency": "USD", "date": "12/09/2022", "price": 0.005975402}, {"currency": "USD", "date": "12/08/2022", "price": 0.0063394211}, {"currency": "USD", "date": "12/07/2022", "price": 0.0062149344}, {"currency": "USD", "date": "12/06/2022", "price": 0.0064087355}, {"currency": "USD", "date": "12/05/2022", "price": 0.0060282601}, {"currency": "USD", "date": "12/04/2022", "price": 0.0061607364}, {"currency": "USD", "date": "12/03/2022", "price": 0.0065648924}, {"currency": "USD", "date": "12/02/2022", "price": 0.0070780513}, {"currency": "USD", "date": "12/01/2022", "price": 0.006798251}, {"currency": "USD", "date": "11/30/2022", "price": 0.0079421818}, {"currency": "USD", "date": "11/29/2022", "price": 0.0076953996}, {"currency": "USD", "date": "11/28/2022", "price": 0.0085199102}, {"currency": "USD", "date": "11/27/2022", "price": 0.0083497298}, {"currency": "USD", "date": "11/26/2022", "price": 0.0078394963}, {"currency": "USD", "date": "11/25/2022", "price": 0.007695445}, {"currency": "USD", "date": "11/24/2022", "price": 0.0079298956}, {"currency": "USD", "date": "11/23/2022", "price": 0.007742634}, {"currency": "USD", "date": "11/22/2022", "price": 0.0071885061}, {"currency": "USD", "date": "11/21/2022", "price": 0.0072753284}, {"currency": "USD", "date": "11/20/2022", "price": 0.0067549995}, {"currency": "USD", "date": "11/19/2022", "price": 0.0082976633}, {"currency": "USD", "date": "11/18/2022", "price": 0.00845262}, {"currency": "USD", "date": "11/17/2022", "price": 0.0081258393}, {"currency": "USD", "date": "11/16/2022", "price": 0.0081038994}, {"currency": "USD", "date": "11/15/2022", "price": 0.0093637862}, {"currency": "USD", "date": "11/14/2022", "price": 0.0080865939}, {"currency": "USD", "date": "11/13/2022", "price": 0.0083775528}, {"currency": "USD", "date": "11/12/2022", "price": 0.0093342371}, {"currency": "USD", "date": "11/11/2022", "price": 0.011407527}, {"currency": "USD", "date": "11/10/2022", "price": 0.013226175}, {"currency": "USD", "date": "11/09/2022", "price": 0.0099187533}, {"currency": "USD", "date": "11/08/2022", "price": 0.01278359}, {"currency": "USD", "date": "11/07/2022", "price": 0.014255775}, {"currency": "USD", "date": "11/06/2022", "price": 0.014864171}, {"currency": "USD", "date": "11/05/2022", "price": 0.012349932}, {"currency": "USD", "date": "11/04/2022", "price": 0.011264777}, {"currency": "USD", "date": "11/03/2022", "price": 0.01152872}, {"currency": "USD", "date": "11/02/2022", "price": 0.011468866}, {"currency": "USD", "date": "11/01/2022", "price": 0.012150203}, {"currency": "USD", "date": "10/31/2022", "price": 0.013585554}, {"currency": "USD", "date": "10/30/2022", "price": 0.012475488}, {"currency": "USD", "date": "10/29/2022", "price": 0.012756752}, {"currency": "USD", "date": "10/28/2022", "price": 0.012234503}, {"currency": "USD", "date": "10/27/2022", "price": 0.011513264}, {"currency": "USD", "date": "10/26/2022", "price": 0.012240418}, {"currency": "USD", "date": "10/25/2022", "price": 0.011339959}, {"currency": "USD", "date": "10/24/2022", "price": 0.011902872}, {"currency": "USD", "date": "10/23/2022", "price": 0.011221754}, {"currency": "USD", "date": "10/22/2022", "price": 0.013995555}, {"currency": "USD", "date": "10/21/2022", "price": 0.010642387}, {"currency": "USD", "date": "10/20/2022", "price": 0.012437246}, {"currency": "USD", "date": "10/19/2022", "price": 0.011938304}, {"currency": "USD", "date": "10/18/2022", "price": 0.012022133}, {"currency": "USD", "date": "10/17/2022", "price": 0.012121534}, {"currency": "USD", "date": "10/16/2022", "price": 0.011934004}, {"currency": "USD", "date": "10/15/2022", "price": 0.01170062}, {"currency": "USD", "date": "10/14/2022", "price": 0.010860319}, {"currency": "USD", "date": "10/13/2022", "price": 0.011609739}, {"currency": "USD", "date": "10/12/2022", "price": 0.011032854}, {"currency": "USD", "date": "10/11/2022", "price": 0.011991624}, {"currency": "USD", "date": "10/10/2022", "price": 0.011847799}, {"currency": "USD", "date": "10/09/2022", "price": 0.010885068}, {"currency": "USD", "date": "10/08/2022", "price": 0.011443923}, {"currency": "USD", "date": "10/07/2022", "price": 0.010622353}, {"currency": "USD", "date": "10/06/2022", "price": 0.011140108}, {"currency": "USD", "date": "10/05/2022", "price": 0.0096925884}, {"currency": "USD", "date": "10/04/2022", "price": 0.0093497212}, {"currency": "USD", "date": "10/03/2022", "price": 0.0092042031}, {"currency": "USD", "date": "10/02/2022", "price": 0.010408287}, {"currency": "USD", "date": "10/01/2022", "price": 0.011777749}, {"currency": "USD", "date": "09/30/2022", "price": 0.008856489}, {"currency": "USD", "date": "09/29/2022", "price": 0.0095560662}, {"currency": "USD", "date": "09/28/2022", "price": 0.009976621}, {"currency": "USD", "date": "09/27/2022", "price": 0.010035773}, {"currency": "USD", "date": "09/26/2022", "price": 0.010234545}, {"currency": "USD", "date": "09/25/2022", "price": 0.010474829}, {"currency": "USD", "date": "09/24/2022", "price": 0.01018297}, {"currency": "USD", "date": "09/23/2022", "price": 0.010283211}, {"currency": "USD", "date": "09/22/2022", "price": 0.011039736}, {"currency": "USD", "date": "09/21/2022", "price": 0.01056383}, {"currency": "USD", "date": "09/20/2022", "price": 0.010872708}, {"currency": "USD", "date": "09/19/2022", "price": 0.011922608}, {"currency": "USD", "date": "09/18/2022", "price": 0.011736596}, {"currency": "USD", "date": "09/17/2022", "price": 0.011963569}, {"currency": "USD", "date": "09/16/2022", "price": 0.011549178}, {"currency": "USD", "date": "09/15/2022", "price": 0.011525125}, {"currency": "USD", "date": "09/14/2022", "price": 0.013310672}, {"currency": "USD", "date": "09/13/2022", "price": 0.012768051}, {"currency": "USD", "date": "09/12/2022", "price": 0.013319733}, {"currency": "USD", "date": "09/11/2022", "price": 0.013741668}, {"currency": "USD", "date": "09/10/2022", "price": 0.014230482}, {"currency": "USD", "date": "09/09/2022", "price": 0.012501308}, {"currency": "USD", "date": "09/08/2022", "price": 0.014285242}, {"currency": "USD", "date": "09/07/2022", "price": 0.014052506}, {"currency": "USD", "date": "09/06/2022", "price": 0.013870485}, {"currency": "USD", "date": "09/05/2022", "price": 0.013612618}, {"currency": "USD", "date": "09/04/2022", "price": 0.013857425}, {"currency": "USD", "date": "09/03/2022", "price": 0.014676472}, {"currency": "USD", "date": "09/02/2022", "price": 0.014492402}, {"currency": "USD", "date": "09/01/2022", "price": 0.014013502}, {"currency": "USD", "date": "08/31/2022", "price": 0.013901419}, {"currency": "USD", "date": "08/30/2022", "price": 0.014788934}, {"currency": "USD", "date": "08/29/2022", "price": 0.011436821}, {"currency": "USD", "date": "08/28/2022", "price": 0.010620324}, {"currency": "USD", "date": "08/27/2022", "price": 0.011618494}, {"currency": "USD", "date": "08/26/2022", "price": 0.013533294}, {"currency": "USD", "date": "08/25/2022", "price": 0.013725924}, {"currency": "USD", "date": "08/24/2022", "price": 0.01407704}, {"currency": "USD", "date": "08/23/2022", "price": 0.013316019}, {"currency": "USD", "date": "08/22/2022", "price": 0.013564739}, {"currency": "USD", "date": "08/21/2022", "price": 0.013237541}, {"currency": "USD", "date": "08/20/2022", "price": 0.013301983}, {"currency": "USD", "date": "08/19/2022", "price": 0.013299814}, {"currency": "USD", "date": "08/18/2022", "price": 0.013909311}, {"currency": "USD", "date": "08/17/2022", "price": 0.014855145}, {"currency": "USD", "date": "08/16/2022", "price": 0.014511064}, {"currency": "USD", "date": "08/15/2022", "price": 0.015879171}, {"currency": "USD", "date": "08/14/2022", "price": 0.015647355}, {"currency": "USD", "date": "08/13/2022", "price": 0.014778712}, {"currency": "USD", "date": "08/12/2022", "price": 0.015549836}, {"currency": "USD", "date": "08/11/2022", "price": 0.016100299}, {"currency": "USD", "date": "08/10/2022", "price": 0.015618256}, {"currency": "USD", "date": "08/09/2022", "price": 0.01564462}, {"currency": "USD", "date": "08/08/2022", "price": 0.015889298}, {"currency": "USD", "date": "08/07/2022", "price": 0.01604307}, {"currency": "USD", "date": "08/06/2022", "price": 0.016822079}, {"currency": "USD", "date": "08/05/2022", "price": 0.017423513}, {"currency": "USD", "date": "08/04/2022", "price": 0.017120472}, {"currency": "USD", "date": "08/03/2022", "price": 0.017491655}, {"currency": "USD", "date": "08/02/2022", "price": 0.017617109}, {"currency": "USD", "date": "08/01/2022", "price": 0.017193465}, {"currency": "USD", "date": "07/31/2022", "price": 0.016057569}, {"currency": "USD", "date": "07/30/2022", "price": 0.016070664}, {"currency": "USD", "date": "07/29/2022", "price": 0.016441364}, {"currency": "USD", "date": "07/28/2022", "price": 0.017273534}, {"currency": "USD", "date": "07/27/2022", "price": 0.016731736}, {"currency": "USD", "date": "07/26/2022", "price": 0.015470669}, {"currency": "USD", "date": "07/25/2022", "price": 0.017029282}, {"currency": "USD", "date": "07/24/2022", "price": 0.016525387}, {"currency": "USD", "date": "07/23/2022", "price": 0.015165093}, {"currency": "USD", "date": "07/22/2022", "price": 0.016241839}, {"currency": "USD", "date": "07/21/2022", "price": 0.017984699}, {"currency": "USD", "date": "07/20/2022", "price": 0.017353163}, {"currency": "USD", "date": "07/19/2022", "price": 0.017229876}, {"currency": "USD", "date": "07/18/2022", "price": 0.017312388}, {"currency": "USD", "date": "07/17/2022", "price": 0.017130078}, {"currency": "USD", "date": "07/16/2022", "price": 0.018247066}, {"currency": "USD", "date": "07/15/2022", "price": 0.022926501}, {"currency": "USD", "date": "07/14/2022", "price": 0.019294576}, {"currency": "USD", "date": "07/13/2022", "price": 0.018132477}, {"currency": "USD", "date": "07/12/2022", "price": 0.020258609}, {"currency": "USD", "date": "07/11/2022", "price": 0.019260486}, {"currency": "USD", "date": "07/10/2022", "price": 0.019651734}, {"currency": "USD", "date": "07/09/2022", "price": 0.020009281}, {"currency": "USD", "date": "07/08/2022", "price": 0.024356939}, {"currency": "USD", "date": "07/07/2022", "price": 0.019463307}, {"currency": "USD", "date": "07/06/2022", "price": 0.019138755}, {"currency": "USD", "date": "07/05/2022", "price": 0.019886423}, {"currency": "USD", "date": "07/04/2022", "price": 0.019194596}, {"currency": "USD", "date": "07/03/2022", "price": 0.01991692}, {"currency": "USD", "date": "07/02/2022", "price": 0.018041129}, {"currency": "USD", "date": "07/01/2022", "price": 0.019707269}, {"currency": "USD", "date": "06/30/2022", "price": 0.019958112}, {"currency": "USD", "date": "06/29/2022", "price": 0.019729357}, {"currency": "USD", "date": "06/28/2022", "price": 0.018434622}, {"currency": "USD", "date": "06/27/2022", "price": 0.019268281}, {"currency": "USD", "date": "06/26/2022", "price": 0.01992128}, {"currency": "USD", "date": "06/25/2022", "price": 0.016607471}, {"currency": "USD", "date": "06/24/2022", "price": 0.017949323}, {"currency": "USD", "date": "06/23/2022", "price": 0.018031907}, {"currency": "USD", "date": "06/22/2022", "price": 0.016852827}, {"currency": "USD", "date": "06/21/2022", "price": 0.015573467}, {"currency": "USD", "date": "06/20/2022", "price": 0.014176406}, {"currency": "USD", "date": "06/19/2022", "price": 0.018350863}, {"currency": "USD", "date": "06/18/2022", "price": 0.019999354}, {"currency": "USD", "date": "06/17/2022", "price": 0.015480777}, {"currency": "USD", "date": "06/16/2022", "price": 0.015228349}, {"currency": "USD", "date": "06/15/2022", "price": 0.018982996}, {"currency": "USD", "date": "06/14/2022", "price": 0.016946373}, {"currency": "USD", "date": "06/13/2022", "price": 0.017053351}, {"currency": "USD", "date": "06/12/2022", "price": 0.020598871}, {"currency": "USD", "date": "06/11/2022", "price": 0.022077735}, {"currency": "USD", "date": "06/10/2022", "price": 0.023091582}, {"currency": "USD", "date": "06/09/2022", "price": 0.023930127}, {"currency": "USD", "date": "06/08/2022", "price": 0.024672479}, {"currency": "USD", "date": "06/07/2022", "price": 0.025773676}, {"currency": "USD", "date": "06/06/2022", "price": 0.028288702}, {"currency": "USD", "date": "06/05/2022", "price": 0.029490499}, {"currency": "USD", "date": "06/04/2022", "price": 0.026547855}, {"currency": "USD", "date": "06/03/2022", "price": 0.02388119}, {"currency": "USD", "date": "06/02/2022", "price": 0.024642982}, {"currency": "USD", "date": "06/01/2022", "price": 0.025533591}, {"currency": "USD", "date": "05/31/2022", "price": 0.02657348}, {"currency": "USD", "date": "05/30/2022", "price": 0.028041772}, {"currency": "USD", "date": "05/29/2022", "price": 0.026278945}, {"currency": "USD", "date": "05/28/2022", "price": 0.026983084}, {"currency": "USD", "date": "05/27/2022", "price": 0.029517178}, {"currency": "USD", "date": "05/26/2022", "price": 0.030598432}, {"currency": "USD", "date": "05/25/2022", "price": 0.031811917}, {"currency": "USD", "date": "05/24/2022", "price": 0.029686515}, {"currency": "USD", "date": "05/23/2022", "price": 0.030862614}, {"currency": "USD", "date": "05/22/2022", "price": 0.038196318}, {"currency": "USD", "date": "05/21/2022", "price": 0.034163379}, {"currency": "USD", "date": "05/20/2022", "price": 0.026573767}, {"currency": "USD", "date": "05/19/2022", "price": 0.027339166}, {"currency": "USD", "date": "05/18/2022", "price": 0.028313947}, {"currency": "USD", "date": "05/17/2022", "price": 0.027453218}, {"currency": "USD", "date": "05/16/2022", "price": 0.026991571}, {"currency": "USD", "date": "05/15/2022", "price": 0.029575856}, {"currency": "USD", "date": "05/14/2022", "price": 0.028796172}, {"currency": "USD", "date": "05/13/2022", "price": 0.029291872}, {"currency": "USD", "date": "05/12/2022", "price": 0.029718708}, {"currency": "USD", "date": "05/11/2022", "price": 0.03823213}, {"currency": "USD", "date": "05/10/2022", "price": 0.039149641}, {"currency": "USD", "date": "05/09/2022", "price": 0.040699425}, {"currency": "USD", "date": "05/08/2022", "price": 0.047856566}, {"currency": "USD", "date": "05/07/2022", "price": 0.047263508}, {"currency": "USD", "date": "05/06/2022", "price": 0.052192786}, {"currency": "USD", "date": "05/05/2022", "price": 0.047633571}, {"currency": "USD", "date": "05/04/2022", "price": 0.056035015}, {"currency": "USD", "date": "05/03/2022", "price": 0.051992789}, {"currency": "USD", "date": "05/02/2022", "price": 0.055229122}, {"currency": "USD", "date": "05/01/2022", "price": 0.055491562}, {"currency": "USD", "date": "04/30/2022", "price": 0.05472665}, {"currency": "USD", "date": "04/29/2022", "price": 0.057665837}, {"currency": "USD", "date": "04/28/2022", "price": 0.057814042}, {"currency": "USD", "date": "04/27/2022", "price": 0.058414674}, {"currency": "USD", "date": "04/26/2022", "price": 0.049068362}, {"currency": "USD", "date": "04/25/2022", "price": 0.04650236}, {"currency": "USD", "date": "04/24/2022", "price": 0.045440145}, {"currency": "USD", "date": "04/23/2022", "price": 0.049804681}, {"currency": "USD", "date": "04/22/2022", "price": 0.045274086}, {"currency": "USD", "date": "04/21/2022", "price": 0.049753157}, {"currency": "USD", "date": "04/20/2022", "price": 0.051314386}, {"currency": "USD", "date": "04/19/2022", "price": 0.053086131}, {"currency": "USD", "date": "04/18/2022", "price": 0.051260046}, {"currency": "USD", "date": "04/17/2022", "price": 0.043870175}, {"currency": "USD", "date": "04/16/2022", "price": 0.053948846}, {"currency": "USD", "date": "04/15/2022", "price": 0.05390633}, {"currency": "USD", "date": "04/14/2022", "price": 0.05462378}, {"currency": "USD", "date": "04/13/2022", "price": 0.057354962}, {"currency": "USD", "date": "04/12/2022", "price": 0.058080336}, {"currency": "USD", "date": "04/11/2022", "price": 0.059784084}, {"currency": "USD", "date": "04/10/2022", "price": 0.058871918}, {"currency": "USD", "date": "04/09/2022", "price": 0.055792008}, {"currency": "USD", "date": "04/08/2022", "price": 0.055994472}, {"currency": "USD", "date": "04/07/2022", "price": 0.058868135}, {"currency": "USD", "date": "04/06/2022", "price": 0.059861057}, {"currency": "USD", "date": "04/05/2022", "price": 0.061520767}, {"currency": "USD", "date": "04/04/2022", "price": 0.055813922}, {"currency": "USD", "date": "04/03/2022", "price": 0.053498323}, {"currency": "USD", "date": "04/02/2022", "price": 0.05703209}, {"currency": "USD", "date": "04/01/2022", "price": 0.063992821}, {"currency": "USD", "date": "03/31/2022", "price": 0.057784216}, {"currency": "USD", "date": "03/30/2022", "price": 0.058375116}, {"currency": "USD", "date": "03/29/2022", "price": 0.058549438}, {"currency": "USD", "date": "03/28/2022", "price": 0.047126164}, {"currency": "USD", "date": "03/27/2022", "price": 0.046289277}, {"currency": "USD", "date": "03/26/2022", "price": 0.043526105}, {"currency": "USD", "date": "03/25/2022", "price": 0.044268555}, {"currency": "USD", "date": "03/24/2022", "price": 0.039688713}, {"currency": "USD", "date": "03/23/2022", "price": 0.044301692}, {"currency": "USD", "date": "03/22/2022", "price": 0.045327788}, {"currency": "USD", "date": "03/21/2022", "price": 0.044556976}, {"currency": "USD", "date": "03/20/2022", "price": 0.050314438}, {"currency": "USD", "date": "03/19/2022", "price": 0.050357918}, {"currency": "USD", "date": "03/18/2022", "price": 0.051197028}, {"currency": "USD", "date": "03/17/2022", "price": 0.055464029}, {"currency": "USD", "date": "03/16/2022", "price": 0.05230214}, {"currency": "USD", "date": "03/15/2022", "price": 0.048648254}, {"currency": "USD", "date": "03/14/2022", "price": 0.048429806}, {"currency": "USD", "date": "03/13/2022", "price": 0.047216397}, {"currency": "USD", "date": "03/12/2022", "price": 0.046593135}, {"currency": "USD", "date": "03/11/2022", "price": 0.05034638}, {"currency": "USD", "date": "03/10/2022", "price": 0.055647351}, {"currency": "USD", "date": "03/09/2022", "price": 0.053376635}, {"currency": "USD", "date": "03/08/2022", "price": 0.052685572}, {"currency": "USD", "date": "03/07/2022", "price": 0.048422733}, {"currency": "USD", "date": "03/06/2022", "price": 0.046360391}, {"currency": "USD", "date": "03/05/2022", "price": 0.048206279}, {"currency": "USD", "date": "03/04/2022", "price": 0.054397164}, {"currency": "USD", "date": "03/03/2022", "price": 0.054825333}, {"currency": "USD", "date": "03/02/2022", "price": 0.050972334}, {"currency": "USD", "date": "03/01/2022", "price": 0.048326058}, {"currency": "USD", "date": "02/28/2022", "price": 0.041289881}, {"currency": "USD", "date": "02/27/2022", "price": 0.037279348}, {"currency": "USD", "date": "02/26/2022", "price": 0.03925459}, {"currency": "USD", "date": "02/25/2022", "price": 0.034578142}, {"currency": "USD", "date": "02/24/2022", "price": 0.028668474}, {"currency": "USD", "date": "02/23/2022", "price": 0.033281368}, {"currency": "USD", "date": "02/22/2022", "price": 0.033074071}, {"currency": "USD", "date": "02/21/2022", "price": 0.033559743}, {"currency": "USD", "date": "02/20/2022", "price": 0.030686273}, {"currency": "USD", "date": "02/19/2022", "price": 0.03389203}, {"currency": "USD", "date": "02/18/2022", "price": 0.035452504}, {"currency": "USD", "date": "02/17/2022", "price": 0.036645858}, {"currency": "USD", "date": "02/16/2022", "price": 0.038803673}, {"currency": "USD", "date": "02/15/2022", "price": 0.04402643}, {"currency": "USD", "date": "02/14/2022", "price": 0.038411827}, {"currency": "USD", "date": "02/13/2022", "price": 0.040194513}, {"currency": "USD", "date": "02/12/2022", "price": 0.041797722}, {"currency": "USD", "date": "02/11/2022", "price": 0.044530932}, {"currency": "USD", "date": "02/10/2022", "price": 0.045857755}, {"currency": "USD", "date": "02/09/2022", "price": 0.047550283}, {"currency": "USD", "date": "02/08/2022", "price": 0.045758749}, {"currency": "USD", "date": "02/07/2022", "price": 0.045998844}, {"currency": "USD", "date": "02/06/2022", "price": 0.047552398}, {"currency": "USD", "date": "02/05/2022", "price": 0.05046014}, {"currency": "USD", "date": "02/04/2022", "price": 0.046368204}, {"currency": "USD", "date": "02/03/2022", "price": 0.042056203}, {"currency": "USD", "date": "02/02/2022", "price": 0.045416564}, {"currency": "USD", "date": "02/01/2022", "price": 0.044751528}, {"currency": "USD", "date": "01/31/2022", "price": 0.048544716}, {"currency": "USD", "date": "01/30/2022", "price": 0.04772624}, {"currency": "USD", "date": "01/29/2022", "price": 0.046836349}, {"currency": "USD", "date": "01/28/2022", "price": 0.049618832}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "spheroid-universe"}