{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.011826794}, {"currency": "USD", "date": "02/03/2023", "price": 0.011047329}, {"currency": "USD", "date": "02/02/2023", "price": 0.010619098}, {"currency": "USD", "date": "02/01/2023", "price": 0.0088891514}, {"currency": "USD", "date": "01/31/2023", "price": 0.0084647947}, {"currency": "USD", "date": "01/30/2023", "price": 0.0074346802}, {"currency": "USD", "date": "01/29/2023", "price": 0.008222409}, {"currency": "USD", "date": "01/28/2023", "price": 0.0079234665}, {"currency": "USD", "date": "01/27/2023", "price": 0.0083077348}, {"currency": "USD", "date": "01/26/2023", "price": 0.0083848567}, {"currency": "USD", "date": "01/25/2023", "price": 0.0071781605}, {"currency": "USD", "date": "01/24/2023", "price": 0.0068319344}, {"currency": "USD", "date": "01/23/2023", "price": 0.0081399114}, {"currency": "USD", "date": "01/22/2023", "price": 0.0078978854}, {"currency": "USD", "date": "01/21/2023", "price": 0.0080624069}, {"currency": "USD", "date": "01/20/2023", "price": 0.0081501788}, {"currency": "USD", "date": "01/19/2023", "price": 0.0069112769}, {"currency": "USD", "date": "01/18/2023", "price": 0.0069740455}, {"currency": "USD", "date": "01/17/2023", "price": 0.0083798731}, {"currency": "USD", "date": "01/16/2023", "price": 0.0080322902}, {"currency": "USD", "date": "01/15/2023", "price": 0.0076914031}, {"currency": "USD", "date": "01/14/2023", "price": 0.0081135109}, {"currency": "USD", "date": "01/13/2023", "price": 0.0072941898}, {"currency": "USD", "date": "01/12/2023", "price": 0.0069799933}, {"currency": "USD", "date": "01/11/2023", "price": 0.0067981488}, {"currency": "USD", "date": "01/10/2023", "price": 0.0064786791}, {"currency": "USD", "date": "01/09/2023", "price": 0.0062809334}, {"currency": "USD", "date": "01/08/2023", "price": 0.0055877047}, {"currency": "USD", "date": "01/07/2023", "price": 0.0052006306}, {"currency": "USD", "date": "01/06/2023", "price": 0.0051388539}, {"currency": "USD", "date": "01/05/2023", "price": 0.005186584}, {"currency": "USD", "date": "01/04/2023", "price": 0.0050647056}, {"currency": "USD", "date": "01/03/2023", "price": 0.0050054818}, {"currency": "USD", "date": "01/02/2023", "price": 0.0050587043}, {"currency": "USD", "date": "01/01/2023", "price": 0.0050436159}, {"currency": "USD", "date": "12/31/2022", "price": 0.0050136576}, {"currency": "USD", "date": "12/30/2022", "price": 0.0048136426}, {"currency": "USD", "date": "12/29/2022", "price": 0.0048931672}, {"currency": "USD", "date": "12/28/2022", "price": 0.0049716183}, {"currency": "USD", "date": "12/27/2022", "price": 0.0052533464}, {"currency": "USD", "date": "12/26/2022", "price": 0.0051431021}, {"currency": "USD", "date": "12/25/2022", "price": 0.0050800218}, {"currency": "USD", "date": "12/24/2022", "price": 0.0050239157}, {"currency": "USD", "date": "12/23/2022", "price": 0.0050763175}, {"currency": "USD", "date": "12/22/2022", "price": 0.0051446102}, {"currency": "USD", "date": "12/21/2022", "price": 0.0051093539}, {"currency": "USD", "date": "12/20/2022", "price": 0.0053158034}, {"currency": "USD", "date": "12/19/2022", "price": 0.0053282592}, {"currency": "USD", "date": "12/18/2022", "price": 0.0054672291}, {"currency": "USD", "date": "12/17/2022", "price": 0.0054097481}, {"currency": "USD", "date": "12/16/2022", "price": 0.0053775764}, {"currency": "USD", "date": "12/15/2022", "price": 0.0062882848}, {"currency": "USD", "date": "12/14/2022", "price": 0.0068044702}, {"currency": "USD", "date": "12/13/2022", "price": 0.0065782017}, {"currency": "USD", "date": "12/12/2022", "price": 0.0062623018}, {"currency": "USD", "date": "12/11/2022", "price": 0.0067590781}, {"currency": "USD", "date": "12/10/2022", "price": 0.0066663159}, {"currency": "USD", "date": "12/09/2022", "price": 0.006738611}, {"currency": "USD", "date": "12/08/2022", "price": 0.0064524264}, {"currency": "USD", "date": "12/07/2022", "price": 0.0057269443}, {"currency": "USD", "date": "12/06/2022", "price": 0.0065561224}, {"currency": "USD", "date": "12/05/2022", "price": 0.0069736208}, {"currency": "USD", "date": "12/04/2022", "price": 0.0064791272}, {"currency": "USD", "date": "12/03/2022", "price": 0.0070263048}, {"currency": "USD", "date": "12/02/2022", "price": 0.0073080722}, {"currency": "USD", "date": "12/01/2022", "price": 0.0075285291}, {"currency": "USD", "date": "11/30/2022", "price": 0.0075480645}, {"currency": "USD", "date": "11/29/2022", "price": 0.0069023271}, {"currency": "USD", "date": "11/28/2022", "price": 0.0060374915}, {"currency": "USD", "date": "11/27/2022", "price": 0.0056610634}, {"currency": "USD", "date": "11/26/2022", "price": 0.0053661407}, {"currency": "USD", "date": "11/25/2022", "price": 0.0052348942}, {"currency": "USD", "date": "11/24/2022", "price": 0.0052641836}, {"currency": "USD", "date": "11/23/2022", "price": 0.0051571674}, {"currency": "USD", "date": "11/22/2022", "price": 0.0050407518}, {"currency": "USD", "date": "11/21/2022", "price": 0.0048804871}, {"currency": "USD", "date": "11/20/2022", "price": 0.0050706487}, {"currency": "USD", "date": "11/19/2022", "price": 0.0052678637}, {"currency": "USD", "date": "11/18/2022", "price": 0.0050542928}, {"currency": "USD", "date": "11/17/2022", "price": 0.0052106322}, {"currency": "USD", "date": "11/16/2022", "price": 0.005270457}, {"currency": "USD", "date": "11/15/2022", "price": 0.0054160989}, {"currency": "USD", "date": "11/14/2022", "price": 0.0051477741}, {"currency": "USD", "date": "11/13/2022", "price": 0.0051548052}, {"currency": "USD", "date": "11/12/2022", "price": 0.0052955882}, {"currency": "USD", "date": "11/11/2022", "price": 0.0056637525}, {"currency": "USD", "date": "11/10/2022", "price": 0.0061284483}, {"currency": "USD", "date": "11/09/2022", "price": 0.0052697321}, {"currency": "USD", "date": "11/08/2022", "price": 0.0061729}, {"currency": "USD", "date": "11/07/2022", "price": 0.0074119807}, {"currency": "USD", "date": "11/06/2022", "price": 0.0077264124}, {"currency": "USD", "date": "11/05/2022", "price": 0.0081351434}, {"currency": "USD", "date": "11/04/2022", "price": 0.0079152717}, {"currency": "USD", "date": "11/03/2022", "price": 0.0072683246}, {"currency": "USD", "date": "11/02/2022", "price": 0.0065120469}, {"currency": "USD", "date": "11/01/2022", "price": 0.0070591795}, {"currency": "USD", "date": "10/31/2022", "price": 0.0072777278}, {"currency": "USD", "date": "10/30/2022", "price": 0.007250513}, {"currency": "USD", "date": "10/29/2022", "price": 0.0071805071}, {"currency": "USD", "date": "10/28/2022", "price": 0.0071284395}, {"currency": "USD", "date": "10/27/2022", "price": 0.0071284503}, {"currency": "USD", "date": "10/26/2022", "price": 0.0075845769}, {"currency": "USD", "date": "10/25/2022", "price": 0.006641047}, {"currency": "USD", "date": "10/24/2022", "price": 0.0065898125}, {"currency": "USD", "date": "10/23/2022", "price": 0.0066090935}, {"currency": "USD", "date": "10/22/2022", "price": 0.0064903603}, {"currency": "USD", "date": "10/21/2022", "price": 0.0065344716}, {"currency": "USD", "date": "10/20/2022", "price": 0.0064872267}, {"currency": "USD", "date": "10/19/2022", "price": 0.0069507441}, {"currency": "USD", "date": "10/18/2022", "price": 0.0070384215}, {"currency": "USD", "date": "10/17/2022", "price": 0.0072395688}, {"currency": "USD", "date": "10/16/2022", "price": 0.0071928137}, {"currency": "USD", "date": "10/15/2022", "price": 0.0072571024}, {"currency": "USD", "date": "10/14/2022", "price": 0.007104128}, {"currency": "USD", "date": "10/13/2022", "price": 0.0067146277}, {"currency": "USD", "date": "10/12/2022", "price": 0.0072023483}, {"currency": "USD", "date": "10/11/2022", "price": 0.0071650215}, {"currency": "USD", "date": "10/10/2022", "price": 0.0078873279}, {"currency": "USD", "date": "10/09/2022", "price": 0.0080238775}, {"currency": "USD", "date": "10/08/2022", "price": 0.0082428486}, {"currency": "USD", "date": "10/07/2022", "price": 0.0082219716}, {"currency": "USD", "date": "10/06/2022", "price": 0.0079570236}, {"currency": "USD", "date": "10/05/2022", "price": 0.0084969543}, {"currency": "USD", "date": "10/04/2022", "price": 0.0089615853}, {"currency": "USD", "date": "10/03/2022", "price": 0.0083429569}, {"currency": "USD", "date": "10/02/2022", "price": 0.0085838804}, {"currency": "USD", "date": "10/01/2022", "price": 0.0091601169}, {"currency": "USD", "date": "09/30/2022", "price": 0.0090960724}, {"currency": "USD", "date": "09/29/2022", "price": 0.0091561732}, {"currency": "USD", "date": "09/28/2022", "price": 0.0090592042}, {"currency": "USD", "date": "09/27/2022", "price": 0.0096052024}, {"currency": "USD", "date": "09/26/2022", "price": 0.0092677323}, {"currency": "USD", "date": "09/25/2022", "price": 0.0091815439}, {"currency": "USD", "date": "09/24/2022", "price": 0.0095910346}, {"currency": "USD", "date": "09/23/2022", "price": 0.009508045}, {"currency": "USD", "date": "09/22/2022", "price": 0.009717098}, {"currency": "USD", "date": "09/21/2022", "price": 0.0094074601}, {"currency": "USD", "date": "09/20/2022", "price": 0.0097131033}, {"currency": "USD", "date": "09/19/2022", "price": 0.0098287737}, {"currency": "USD", "date": "09/18/2022", "price": 0.0098624765}, {"currency": "USD", "date": "09/17/2022", "price": 0.011406157}, {"currency": "USD", "date": "09/16/2022", "price": 0.010981895}, {"currency": "USD", "date": "09/15/2022", "price": 0.011076514}, {"currency": "USD", "date": "09/14/2022", "price": 0.011303117}, {"currency": "USD", "date": "09/13/2022", "price": 0.011455128}, {"currency": "USD", "date": "09/12/2022", "price": 0.012945889}, {"currency": "USD", "date": "09/11/2022", "price": 0.012966042}, {"currency": "USD", "date": "09/10/2022", "price": 0.013112368}, {"currency": "USD", "date": "09/09/2022", "price": 0.012447579}, {"currency": "USD", "date": "09/08/2022", "price": 0.011520058}, {"currency": "USD", "date": "09/07/2022", "price": 0.011697497}, {"currency": "USD", "date": "09/06/2022", "price": 0.011691193}, {"currency": "USD", "date": "09/05/2022", "price": 0.01220588}, {"currency": "USD", "date": "09/04/2022", "price": 0.01263726}, {"currency": "USD", "date": "09/03/2022", "price": 0.012804872}, {"currency": "USD", "date": "09/02/2022", "price": 0.012760266}, {"currency": "USD", "date": "09/01/2022", "price": 0.012728786}, {"currency": "USD", "date": "08/31/2022", "price": 0.013019573}, {"currency": "USD", "date": "08/30/2022", "price": 0.012813399}, {"currency": "USD", "date": "08/29/2022", "price": 0.012959301}, {"currency": "USD", "date": "08/28/2022", "price": 0.012776215}, {"currency": "USD", "date": "08/27/2022", "price": 0.012882718}, {"currency": "USD", "date": "08/26/2022", "price": 0.013854314}, {"currency": "USD", "date": "08/25/2022", "price": 0.014779308}, {"currency": "USD", "date": "08/24/2022", "price": 0.014460016}, {"currency": "USD", "date": "08/23/2022", "price": 0.014024272}, {"currency": "USD", "date": "08/22/2022", "price": 0.013549147}, {"currency": "USD", "date": "08/21/2022", "price": 0.014691835}, {"currency": "USD", "date": "08/20/2022", "price": 0.014094686}, {"currency": "USD", "date": "08/19/2022", "price": 0.014298679}, {"currency": "USD", "date": "08/18/2022", "price": 0.016494409}, {"currency": "USD", "date": "08/17/2022", "price": 0.017087546}, {"currency": "USD", "date": "08/16/2022", "price": 0.018375973}, {"currency": "USD", "date": "08/15/2022", "price": 0.018644676}, {"currency": "USD", "date": "08/14/2022", "price": 0.019423525}, {"currency": "USD", "date": "08/13/2022", "price": 0.020554852}, {"currency": "USD", "date": "08/12/2022", "price": 0.020628371}, {"currency": "USD", "date": "08/11/2022", "price": 0.021747124}, {"currency": "USD", "date": "08/10/2022", "price": 0.021825336}, {"currency": "USD", "date": "08/09/2022", "price": 0.019282546}, {"currency": "USD", "date": "08/08/2022", "price": 0.019501756}, {"currency": "USD", "date": "08/07/2022", "price": 0.018930072}, {"currency": "USD", "date": "08/06/2022", "price": 0.01900205}, {"currency": "USD", "date": "08/05/2022", "price": 0.020067028}, {"currency": "USD", "date": "08/04/2022", "price": 0.01743392}, {"currency": "USD", "date": "08/03/2022", "price": 0.015682028}, {"currency": "USD", "date": "08/02/2022", "price": 0.015601848}, {"currency": "USD", "date": "08/01/2022", "price": 0.01598687}, {"currency": "USD", "date": "07/31/2022", "price": 0.015873244}, {"currency": "USD", "date": "07/30/2022", "price": 0.016516195}, {"currency": "USD", "date": "07/29/2022", "price": 0.016697736}, {"currency": "USD", "date": "07/28/2022", "price": 0.016959405}, {"currency": "USD", "date": "07/27/2022", "price": 0.015612101}, {"currency": "USD", "date": "07/26/2022", "price": 0.013463374}, {"currency": "USD", "date": "07/25/2022", "price": 0.013789128}, {"currency": "USD", "date": "07/24/2022", "price": 0.016450272}, {"currency": "USD", "date": "07/23/2022", "price": 0.015780252}, {"currency": "USD", "date": "07/22/2022", "price": 0.015151803}, {"currency": "USD", "date": "07/21/2022", "price": 0.015658022}, {"currency": "USD", "date": "07/20/2022", "price": 0.015566112}, {"currency": "USD", "date": "07/19/2022", "price": 0.017095454}, {"currency": "USD", "date": "07/18/2022", "price": 0.015468701}, {"currency": "USD", "date": "07/17/2022", "price": 0.01366941}, {"currency": "USD", "date": "07/16/2022", "price": 0.014537328}, {"currency": "USD", "date": "07/15/2022", "price": 0.014038937}, {"currency": "USD", "date": "07/14/2022", "price": 0.014474472}, {"currency": "USD", "date": "07/13/2022", "price": 0.013863258}, {"currency": "USD", "date": "07/12/2022", "price": 0.013433487}, {"currency": "USD", "date": "07/11/2022", "price": 0.013520164}, {"currency": "USD", "date": "07/10/2022", "price": 0.015350962}, {"currency": "USD", "date": "07/09/2022", "price": 0.016123293}, {"currency": "USD", "date": "07/08/2022", "price": 0.016054971}, {"currency": "USD", "date": "07/07/2022", "price": 0.016530801}, {"currency": "USD", "date": "07/06/2022", "price": 0.014258711}, {"currency": "USD", "date": "07/05/2022", "price": 0.013843464}, {"currency": "USD", "date": "07/04/2022", "price": 0.013413497}, {"currency": "USD", "date": "07/03/2022", "price": 0.012830079}, {"currency": "USD", "date": "07/02/2022", "price": 0.011770182}, {"currency": "USD", "date": "07/01/2022", "price": 0.0126159}, {"currency": "USD", "date": "06/30/2022", "price": 0.012395146}, {"currency": "USD", "date": "06/29/2022", "price": 0.013593265}, {"currency": "USD", "date": "06/28/2022", "price": 0.014159359}, {"currency": "USD", "date": "06/27/2022", "price": 0.013865744}, {"currency": "USD", "date": "06/26/2022", "price": 0.01411741}, {"currency": "USD", "date": "06/25/2022", "price": 0.01512168}, {"currency": "USD", "date": "06/24/2022", "price": 0.015539084}, {"currency": "USD", "date": "06/23/2022", "price": 0.013410096}, {"currency": "USD", "date": "06/22/2022", "price": 0.012627992}, {"currency": "USD", "date": "06/21/2022", "price": 0.012969637}, {"currency": "USD", "date": "06/20/2022", "price": 0.011636396}, {"currency": "USD", "date": "06/19/2022", "price": 0.01117929}, {"currency": "USD", "date": "06/18/2022", "price": 0.010950313}, {"currency": "USD", "date": "06/17/2022", "price": 0.012088854}, {"currency": "USD", "date": "06/16/2022", "price": 0.011196001}, {"currency": "USD", "date": "06/15/2022", "price": 0.012715061}, {"currency": "USD", "date": "06/14/2022", "price": 0.01076447}, {"currency": "USD", "date": "06/13/2022", "price": 0.010877475}, {"currency": "USD", "date": "06/12/2022", "price": 0.011631658}, {"currency": "USD", "date": "06/11/2022", "price": 0.014431937}, {"currency": "USD", "date": "06/10/2022", "price": 0.016213599}, {"currency": "USD", "date": "06/09/2022", "price": 0.018202039}, {"currency": "USD", "date": "06/08/2022", "price": 0.018221023}, {"currency": "USD", "date": "06/07/2022", "price": 0.018439776}, {"currency": "USD", "date": "06/06/2022", "price": 0.020390977}, {"currency": "USD", "date": "06/05/2022", "price": 0.019957954}, {"currency": "USD", "date": "06/04/2022", "price": 0.019699349}, {"currency": "USD", "date": "06/03/2022", "price": 0.020583542}, {"currency": "USD", "date": "06/02/2022", "price": 0.02147399}, {"currency": "USD", "date": "06/01/2022", "price": 0.021320732}, {"currency": "USD", "date": "05/31/2022", "price": 0.024192829}, {"currency": "USD", "date": "05/30/2022", "price": 0.024874571}, {"currency": "USD", "date": "05/29/2022", "price": 0.019044889}, {"currency": "USD", "date": "05/28/2022", "price": 0.019788956}, {"currency": "USD", "date": "05/27/2022", "price": 0.018855282}, {"currency": "USD", "date": "05/26/2022", "price": 0.022999843}, {"currency": "USD", "date": "05/25/2022", "price": 0.024005596}, {"currency": "USD", "date": "05/24/2022", "price": 0.024675731}, {"currency": "USD", "date": "05/23/2022", "price": 0.02463178}, {"currency": "USD", "date": "05/22/2022", "price": 0.025551182}, {"currency": "USD", "date": "05/21/2022", "price": 0.02479294}, {"currency": "USD", "date": "05/20/2022", "price": 0.020810992}, {"currency": "USD", "date": "05/19/2022", "price": 0.021721964}, {"currency": "USD", "date": "05/18/2022", "price": 0.01880577}, {"currency": "USD", "date": "05/17/2022", "price": 0.019854525}, {"currency": "USD", "date": "05/16/2022", "price": 0.01681125}, {"currency": "USD", "date": "05/15/2022", "price": 0.019996481}, {"currency": "USD", "date": "05/14/2022", "price": 0.018716932}, {"currency": "USD", "date": "05/13/2022", "price": 0.016595613}, {"currency": "USD", "date": "05/12/2022", "price": 0.015285944}, {"currency": "USD", "date": "05/11/2022", "price": 0.015639103}, {"currency": "USD", "date": "05/10/2022", "price": 0.025631229}, {"currency": "USD", "date": "05/09/2022", "price": 0.026189717}, {"currency": "USD", "date": "05/08/2022", "price": 0.032224004}, {"currency": "USD", "date": "05/07/2022", "price": 0.032513823}, {"currency": "USD", "date": "05/06/2022", "price": 0.035278947}, {"currency": "USD", "date": "05/05/2022", "price": 0.036395059}, {"currency": "USD", "date": "05/04/2022", "price": 0.043482733}, {"currency": "USD", "date": "05/03/2022", "price": 0.034582464}, {"currency": "USD", "date": "05/02/2022", "price": 0.035871197}, {"currency": "USD", "date": "05/01/2022", "price": 0.037798936}, {"currency": "USD", "date": "04/30/2022", "price": 0.028498135}, {"currency": "USD", "date": "04/29/2022", "price": 0.037457138}, {"currency": "USD", "date": "04/28/2022", "price": 0.048650303}, {"currency": "USD", "date": "04/27/2022", "price": 0.050964624}, {"currency": "USD", "date": "04/26/2022", "price": 0.050200432}, {"currency": "USD", "date": "04/25/2022", "price": 0.057150607}, {"currency": "USD", "date": "04/24/2022", "price": 0.057851162}, {"currency": "USD", "date": "04/23/2022", "price": 0.058770422}, {"currency": "USD", "date": "04/22/2022", "price": 0.064061671}, {"currency": "USD", "date": "04/21/2022", "price": 0.066025262}, {"currency": "USD", "date": "04/20/2022", "price": 0.069287269}, {"currency": "USD", "date": "04/19/2022", "price": 0.071709416}, {"currency": "USD", "date": "04/18/2022", "price": 0.068401633}, {"currency": "USD", "date": "04/17/2022", "price": 0.067218014}, {"currency": "USD", "date": "04/16/2022", "price": 0.07015493}, {"currency": "USD", "date": "04/15/2022", "price": 0.072768292}, {"currency": "USD", "date": "04/14/2022", "price": 0.073724369}, {"currency": "USD", "date": "04/13/2022", "price": 0.076323846}, {"currency": "USD", "date": "04/12/2022", "price": 0.07419002}, {"currency": "USD", "date": "04/11/2022", "price": 0.070586559}, {"currency": "USD", "date": "04/10/2022", "price": 0.084708292}, {"currency": "USD", "date": "04/09/2022", "price": 0.089256866}, {"currency": "USD", "date": "04/08/2022", "price": 0.086000595}, {"currency": "USD", "date": "04/07/2022", "price": 0.09450459}, {"currency": "USD", "date": "04/06/2022", "price": 0.092152367}, {"currency": "USD", "date": "04/05/2022", "price": 0.10263097}, {"currency": "USD", "date": "04/04/2022", "price": 0.11298345}, {"currency": "USD", "date": "04/03/2022", "price": 0.11855309}, {"currency": "USD", "date": "04/02/2022", "price": 0.10525784}, {"currency": "USD", "date": "04/01/2022", "price": 0.10843536}, {"currency": "USD", "date": "03/31/2022", "price": 0.092949886}, {"currency": "USD", "date": "03/30/2022", "price": 0.097364182}, {"currency": "USD", "date": "03/29/2022", "price": 0.10074979}, {"currency": "USD", "date": "03/28/2022", "price": 0.10131398}, {"currency": "USD", "date": "03/27/2022", "price": 0.10571675}, {"currency": "USD", "date": "03/26/2022", "price": 0.10225139}, {"currency": "USD", "date": "03/25/2022", "price": 0.089490107}, {"currency": "USD", "date": "03/24/2022", "price": 0.080730564}, {"currency": "USD", "date": "03/23/2022", "price": 0.078563082}, {"currency": "USD", "date": "03/22/2022", "price": 0.075422132}, {"currency": "USD", "date": "03/21/2022", "price": 0.076168405}, {"currency": "USD", "date": "03/20/2022", "price": 0.074887517}, {"currency": "USD", "date": "03/19/2022", "price": 0.094353121}, {"currency": "USD", "date": "03/18/2022", "price": 0.089426851}, {"currency": "USD", "date": "03/17/2022", "price": 0.084878847}, {"currency": "USD", "date": "03/16/2022", "price": 0.094735572}, {"currency": "USD", "date": "03/15/2022", "price": 0.082587525}, {"currency": "USD", "date": "03/14/2022", "price": 0.073457177}, {"currency": "USD", "date": "03/13/2022", "price": 0.080050385}, {"currency": "USD", "date": "03/12/2022", "price": 0.093670798}, {"currency": "USD", "date": "03/11/2022", "price": 0.097958453}, {"currency": "USD", "date": "03/10/2022", "price": 0.089839085}, {"currency": "USD", "date": "03/09/2022", "price": 0.095913362}, {"currency": "USD", "date": "03/08/2022", "price": 0.084081647}, {"currency": "USD", "date": "03/07/2022", "price": 0.088668846}, {"currency": "USD", "date": "03/06/2022", "price": 0.099031629}, {"currency": "USD", "date": "03/05/2022", "price": 0.12100984}, {"currency": "USD", "date": "03/04/2022", "price": 0.11379465}, {"currency": "USD", "date": "03/03/2022", "price": 0.14469332}, {"currency": "USD", "date": "03/02/2022", "price": 0.1611751}, {"currency": "USD", "date": "03/01/2022", "price": 0.16877221}, {"currency": "USD", "date": "02/28/2022", "price": 0.17624448}, {"currency": "USD", "date": "02/27/2022", "price": 0.16031356}, {"currency": "USD", "date": "02/26/2022", "price": 0.18787456}, {"currency": "USD", "date": "02/25/2022", "price": 0.17365103}, {"currency": "USD", "date": "02/24/2022", "price": 0.10994436}, {"currency": "USD", "date": "02/23/2022", "price": 0.085609159}, {"currency": "USD", "date": "02/22/2022", "price": 0.084720715}, {"currency": "USD", "date": "02/21/2022", "price": 0.082043104}, {"currency": "USD", "date": "02/20/2022", "price": 0.09227972}, {"currency": "USD", "date": "02/19/2022", "price": 0.10210888}, {"currency": "USD", "date": "02/18/2022", "price": 0.10345232}, {"currency": "USD", "date": "02/17/2022", "price": 0.10541465}, {"currency": "USD", "date": "02/16/2022", "price": 0.11814908}, {"currency": "USD", "date": "02/15/2022", "price": 0.11856063}, {"currency": "USD", "date": "02/14/2022", "price": 0.10816126}, {"currency": "USD", "date": "02/13/2022", "price": 0.10751097}, {"currency": "USD", "date": "02/12/2022", "price": 0.11075575}, {"currency": "USD", "date": "02/11/2022", "price": 0.11456042}, {"currency": "USD", "date": "02/10/2022", "price": 0.13531}, {"currency": "USD", "date": "02/09/2022", "price": 0.14766662}, {"currency": "USD", "date": "02/08/2022", "price": 0.14443527}, {"currency": "USD", "date": "02/07/2022", "price": 0.15694818}, {"currency": "USD", "date": "02/06/2022", "price": 0.14434831}, {"currency": "USD", "date": "02/05/2022", "price": 0.14062553}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "spiritswap"}