{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.026844861}, {"currency": "USD", "date": "01/28/2023", "price": 0.028323827}, {"currency": "USD", "date": "01/27/2023", "price": 0.027943653}, {"currency": "USD", "date": "01/26/2023", "price": 0.027138668}, {"currency": "USD", "date": "01/25/2023", "price": 0.027603297}, {"currency": "USD", "date": "01/24/2023", "price": 0.027218295}, {"currency": "USD", "date": "01/23/2023", "price": 0.027346558}, {"currency": "USD", "date": "01/22/2023", "price": 0.02700381}, {"currency": "USD", "date": "01/21/2023", "price": 0.027038129}, {"currency": "USD", "date": "01/20/2023", "price": 0.026380432}, {"currency": "USD", "date": "01/19/2023", "price": 0.025186386}, {"currency": "USD", "date": "01/18/2023", "price": 0.024351}, {"currency": "USD", "date": "01/17/2023", "price": 0.02608473}, {"currency": "USD", "date": "01/16/2023", "price": 0.025827215}, {"currency": "USD", "date": "01/15/2023", "price": 0.025363605}, {"currency": "USD", "date": "01/14/2023", "price": 0.026548644}, {"currency": "USD", "date": "01/13/2023", "price": 0.025728239}, {"currency": "USD", "date": "01/12/2023", "price": 0.025627512}, {"currency": "USD", "date": "01/11/2023", "price": 0.024834586}, {"currency": "USD", "date": "01/10/2023", "price": 0.024035834}, {"currency": "USD", "date": "01/09/2023", "price": 0.023763453}, {"currency": "USD", "date": "01/08/2023", "price": 0.024091342}, {"currency": "USD", "date": "01/07/2023", "price": 0.022876499}, {"currency": "USD", "date": "01/06/2023", "price": 0.023165911}, {"currency": "USD", "date": "01/05/2023", "price": 0.022742452}, {"currency": "USD", "date": "01/04/2023", "price": 0.022955526}, {"currency": "USD", "date": "01/03/2023", "price": 0.022327994}, {"currency": "USD", "date": "01/02/2023", "price": 0.022168836}, {"currency": "USD", "date": "01/01/2023", "price": 0.022537521}, {"currency": "USD", "date": "12/31/2022", "price": 0.022588857}, {"currency": "USD", "date": "12/30/2022", "price": 0.022671763}, {"currency": "USD", "date": "12/29/2022", "price": 0.023953323}, {"currency": "USD", "date": "12/28/2022", "price": 0.023355142}, {"currency": "USD", "date": "12/27/2022", "price": 0.024717385}, {"currency": "USD", "date": "12/26/2022", "price": 0.024437362}, {"currency": "USD", "date": "12/25/2022", "price": 0.025045685}, {"currency": "USD", "date": "12/24/2022", "price": 0.025502497}, {"currency": "USD", "date": "12/23/2022", "price": 0.025406335}, {"currency": "USD", "date": "12/22/2022", "price": 0.02571438}, {"currency": "USD", "date": "12/21/2022", "price": 0.026528427}, {"currency": "USD", "date": "12/20/2022", "price": 0.027524029}, {"currency": "USD", "date": "12/19/2022", "price": 0.026274067}, {"currency": "USD", "date": "12/18/2022", "price": 0.028292224}, {"currency": "USD", "date": "12/17/2022", "price": 0.027346207}, {"currency": "USD", "date": "12/16/2022", "price": 0.026627966}, {"currency": "USD", "date": "12/15/2022", "price": 0.030100992}, {"currency": "USD", "date": "12/14/2022", "price": 0.031343444}, {"currency": "USD", "date": "12/13/2022", "price": 0.031338241}, {"currency": "USD", "date": "12/12/2022", "price": 0.031127944}, {"currency": "USD", "date": "12/11/2022", "price": 0.032852404}, {"currency": "USD", "date": "12/10/2022", "price": 0.033475867}, {"currency": "USD", "date": "12/09/2022", "price": 0.032458391}, {"currency": "USD", "date": "12/08/2022", "price": 0.033747354}, {"currency": "USD", "date": "12/07/2022", "price": 0.033321151}, {"currency": "USD", "date": "12/06/2022", "price": 0.033737943}, {"currency": "USD", "date": "12/05/2022", "price": 0.034439626}, {"currency": "USD", "date": "12/04/2022", "price": 0.035257893}, {"currency": "USD", "date": "12/03/2022", "price": 0.035408057}, {"currency": "USD", "date": "12/02/2022", "price": 0.03602521}, {"currency": "USD", "date": "12/01/2022", "price": 0.037441061}, {"currency": "USD", "date": "11/30/2022", "price": 0.038581488}, {"currency": "USD", "date": "11/29/2022", "price": 0.037330516}, {"currency": "USD", "date": "11/28/2022", "price": 0.036990372}, {"currency": "USD", "date": "11/27/2022", "price": 0.038189554}, {"currency": "USD", "date": "11/26/2022", "price": 0.038801386}, {"currency": "USD", "date": "11/25/2022", "price": 0.038434224}, {"currency": "USD", "date": "11/24/2022", "price": 0.038589751}, {"currency": "USD", "date": "11/23/2022", "price": 0.038725909}, {"currency": "USD", "date": "11/22/2022", "price": 0.037230753}, {"currency": "USD", "date": "11/21/2022", "price": 0.036691524}, {"currency": "USD", "date": "11/20/2022", "price": 0.038986643}, {"currency": "USD", "date": "11/19/2022", "price": 0.039355484}, {"currency": "USD", "date": "11/18/2022", "price": 0.040162371}, {"currency": "USD", "date": "11/17/2022", "price": 0.039970617}, {"currency": "USD", "date": "11/16/2022", "price": 0.041147603}, {"currency": "USD", "date": "11/15/2022", "price": 0.041793402}, {"currency": "USD", "date": "11/14/2022", "price": 0.040351882}, {"currency": "USD", "date": "11/13/2022", "price": 0.040668419}, {"currency": "USD", "date": "11/12/2022", "price": 0.041488198}, {"currency": "USD", "date": "11/11/2022", "price": 0.04151913}, {"currency": "USD", "date": "11/10/2022", "price": 0.043800099}, {"currency": "USD", "date": "11/09/2022", "price": 0.042225604}, {"currency": "USD", "date": "11/08/2022", "price": 0.050653017}, {"currency": "USD", "date": "11/07/2022", "price": 0.055312507}, {"currency": "USD", "date": "11/06/2022", "price": 0.055582636}, {"currency": "USD", "date": "11/05/2022", "price": 0.057128397}, {"currency": "USD", "date": "11/04/2022", "price": 0.056791784}, {"currency": "USD", "date": "11/03/2022", "price": 0.055004015}, {"currency": "USD", "date": "11/02/2022", "price": 0.051726239}, {"currency": "USD", "date": "11/01/2022", "price": 0.055101211}, {"currency": "USD", "date": "10/31/2022", "price": 0.057875472}, {"currency": "USD", "date": "10/30/2022", "price": 0.056488462}, {"currency": "USD", "date": "10/29/2022", "price": 0.059160338}, {"currency": "USD", "date": "10/28/2022", "price": 0.059238168}, {"currency": "USD", "date": "10/27/2022", "price": 0.057943926}, {"currency": "USD", "date": "10/26/2022", "price": 0.060125684}, {"currency": "USD", "date": "10/25/2022", "price": 0.058771105}, {"currency": "USD", "date": "10/24/2022", "price": 0.057161019}, {"currency": "USD", "date": "10/23/2022", "price": 0.058750893}, {"currency": "USD", "date": "10/22/2022", "price": 0.05753106}, {"currency": "USD", "date": "10/21/2022", "price": 0.056968742}, {"currency": "USD", "date": "10/20/2022", "price": 0.05740445}, {"currency": "USD", "date": "10/19/2022", "price": 0.059174721}, {"currency": "USD", "date": "10/18/2022", "price": 0.061507493}, {"currency": "USD", "date": "10/17/2022", "price": 0.062979461}, {"currency": "USD", "date": "10/16/2022", "price": 0.063248469}, {"currency": "USD", "date": "10/15/2022", "price": 0.063470497}, {"currency": "USD", "date": "10/14/2022", "price": 0.063663612}, {"currency": "USD", "date": "10/13/2022", "price": 0.065701301}, {"currency": "USD", "date": "10/12/2022", "price": 0.067957942}, {"currency": "USD", "date": "10/11/2022", "price": 0.067477516}, {"currency": "USD", "date": "10/10/2022", "price": 0.068808541}, {"currency": "USD", "date": "10/09/2022", "price": 0.070163583}, {"currency": "USD", "date": "10/08/2022", "price": 0.070153362}, {"currency": "USD", "date": "10/07/2022", "price": 0.071381419}, {"currency": "USD", "date": "10/06/2022", "price": 0.070377553}, {"currency": "USD", "date": "10/05/2022", "price": 0.069658186}, {"currency": "USD", "date": "10/04/2022", "price": 0.070705704}, {"currency": "USD", "date": "10/03/2022", "price": 0.068822334}, {"currency": "USD", "date": "10/02/2022", "price": 0.068849966}, {"currency": "USD", "date": "10/01/2022", "price": 0.070184712}, {"currency": "USD", "date": "09/30/2022", "price": 0.071513636}, {"currency": "USD", "date": "09/29/2022", "price": 0.071517774}, {"currency": "USD", "date": "09/28/2022", "price": 0.071380461}, {"currency": "USD", "date": "09/27/2022", "price": 0.07052398}, {"currency": "USD", "date": "09/26/2022", "price": 0.070371792}, {"currency": "USD", "date": "09/25/2022", "price": 0.069189841}, {"currency": "USD", "date": "09/24/2022", "price": 0.070134683}, {"currency": "USD", "date": "09/23/2022", "price": 0.070545142}, {"currency": "USD", "date": "09/22/2022", "price": 0.070841291}, {"currency": "USD", "date": "09/21/2022", "price": 0.067324182}, {"currency": "USD", "date": "09/20/2022", "price": 0.071552254}, {"currency": "USD", "date": "09/19/2022", "price": 0.076349295}, {"currency": "USD", "date": "09/18/2022", "price": 0.076322684}, {"currency": "USD", "date": "09/17/2022", "price": 0.08182903}, {"currency": "USD", "date": "09/16/2022", "price": 0.079808336}, {"currency": "USD", "date": "09/15/2022", "price": 0.088334099}, {"currency": "USD", "date": "09/14/2022", "price": 0.076240852}, {"currency": "USD", "date": "09/13/2022", "price": 0.070218458}, {"currency": "USD", "date": "09/12/2022", "price": 0.077250363}, {"currency": "USD", "date": "09/11/2022", "price": 0.072817629}, {"currency": "USD", "date": "09/10/2022", "price": 0.07088105}, {"currency": "USD", "date": "09/09/2022", "price": 0.067768165}, {"currency": "USD", "date": "09/08/2022", "price": 0.063477683}, {"currency": "USD", "date": "09/07/2022", "price": 0.06192027}, {"currency": "USD", "date": "09/06/2022", "price": 0.058170561}, {"currency": "USD", "date": "09/05/2022", "price": 0.057538285}, {"currency": "USD", "date": "09/04/2022", "price": 0.057074379}, {"currency": "USD", "date": "09/03/2022", "price": 0.056240787}, {"currency": "USD", "date": "09/02/2022", "price": 0.055614831}, {"currency": "USD", "date": "09/01/2022", "price": 0.055615712}, {"currency": "USD", "date": "08/31/2022", "price": 0.052898407}, {"currency": "USD", "date": "08/30/2022", "price": 0.052960549}, {"currency": "USD", "date": "08/29/2022", "price": 0.053465511}, {"currency": "USD", "date": "08/28/2022", "price": 0.051869811}, {"currency": "USD", "date": "08/27/2022", "price": 0.051445934}, {"currency": "USD", "date": "08/26/2022", "price": 0.052288408}, {"currency": "USD", "date": "08/25/2022", "price": 0.056956346}, {"currency": "USD", "date": "08/24/2022", "price": 0.055888265}, {"currency": "USD", "date": "08/23/2022", "price": 0.056620984}, {"currency": "USD", "date": "08/22/2022", "price": 0.054890289}, {"currency": "USD", "date": "08/21/2022", "price": 0.056870876}, {"currency": "USD", "date": "08/20/2022", "price": 0.055001395}, {"currency": "USD", "date": "08/19/2022", "price": 0.060373355}, {"currency": "USD", "date": "08/18/2022", "price": 0.065000566}, {"currency": "USD", "date": "08/17/2022", "price": 0.067018629}, {"currency": "USD", "date": "08/16/2022", "price": 0.069301797}, {"currency": "USD", "date": "08/15/2022", "price": 0.072466096}, {"currency": "USD", "date": "08/14/2022", "price": 0.072288231}, {"currency": "USD", "date": "08/13/2022", "price": 0.075034975}, {"currency": "USD", "date": "08/12/2022", "price": 0.074761837}, {"currency": "USD", "date": "08/11/2022", "price": 0.07310123}, {"currency": "USD", "date": "08/10/2022", "price": 0.07817136}, {"currency": "USD", "date": "08/09/2022", "price": 0.075566647}, {"currency": "USD", "date": "08/08/2022", "price": 0.081115398}, {"currency": "USD", "date": "08/07/2022", "price": 0.081329097}, {"currency": "USD", "date": "08/06/2022", "price": 0.076858688}, {"currency": "USD", "date": "08/05/2022", "price": 0.071880199}, {"currency": "USD", "date": "08/04/2022", "price": 0.067886854}, {"currency": "USD", "date": "08/03/2022", "price": 0.068465038}, {"currency": "USD", "date": "08/02/2022", "price": 0.068249903}, {"currency": "USD", "date": "08/01/2022", "price": 0.071676743}, {"currency": "USD", "date": "07/31/2022", "price": 0.060740553}, {"currency": "USD", "date": "07/30/2022", "price": 0.06032663}, {"currency": "USD", "date": "07/29/2022", "price": 0.06033532}, {"currency": "USD", "date": "07/28/2022", "price": 0.059295318}, {"currency": "USD", "date": "07/27/2022", "price": 0.05581572}, {"currency": "USD", "date": "07/26/2022", "price": 0.05386773}, {"currency": "USD", "date": "07/25/2022", "price": 0.055756174}, {"currency": "USD", "date": "07/24/2022", "price": 0.056233853}, {"currency": "USD", "date": "07/23/2022", "price": 0.054397486}, {"currency": "USD", "date": "07/22/2022", "price": 0.053384448}, {"currency": "USD", "date": "07/21/2022", "price": 0.055818989}, {"currency": "USD", "date": "07/20/2022", "price": 0.053087861}, {"currency": "USD", "date": "07/19/2022", "price": 0.055637589}, {"currency": "USD", "date": "07/18/2022", "price": 0.052596316}, {"currency": "USD", "date": "07/17/2022", "price": 0.050075158}, {"currency": "USD", "date": "07/16/2022", "price": 0.051285959}, {"currency": "USD", "date": "07/15/2022", "price": 0.048201873}, {"currency": "USD", "date": "07/14/2022", "price": 0.047702218}, {"currency": "USD", "date": "07/13/2022", "price": 0.045934065}, {"currency": "USD", "date": "07/12/2022", "price": 0.044523147}, {"currency": "USD", "date": "07/11/2022", "price": 0.045139648}, {"currency": "USD", "date": "07/10/2022", "price": 0.046884741}, {"currency": "USD", "date": "07/09/2022", "price": 0.049682382}, {"currency": "USD", "date": "07/08/2022", "price": 0.049229437}, {"currency": "USD", "date": "07/07/2022", "price": 0.04934962}, {"currency": "USD", "date": "07/06/2022", "price": 0.048306407}, {"currency": "USD", "date": "07/05/2022", "price": 0.047967057}, {"currency": "USD", "date": "07/04/2022", "price": 0.048339856}, {"currency": "USD", "date": "07/03/2022", "price": 0.049164538}, {"currency": "USD", "date": "07/02/2022", "price": 0.049451226}, {"currency": "USD", "date": "07/01/2022", "price": 0.049908564}, {"currency": "USD", "date": "06/30/2022", "price": 0.05032781}, {"currency": "USD", "date": "06/29/2022", "price": 0.053588398}, {"currency": "USD", "date": "06/28/2022", "price": 0.059614163}, {"currency": "USD", "date": "06/27/2022", "price": 0.057753148}, {"currency": "USD", "date": "06/26/2022", "price": 0.056672431}, {"currency": "USD", "date": "06/25/2022", "price": 0.056466544}, {"currency": "USD", "date": "06/24/2022", "price": 0.056670445}, {"currency": "USD", "date": "06/23/2022", "price": 0.055576331}, {"currency": "USD", "date": "06/22/2022", "price": 0.053466857}, {"currency": "USD", "date": "06/21/2022", "price": 0.054111242}, {"currency": "USD", "date": "06/20/2022", "price": 0.055440993}, {"currency": "USD", "date": "06/19/2022", "price": 0.056547229}, {"currency": "USD", "date": "06/18/2022", "price": 0.051630817}, {"currency": "USD", "date": "06/17/2022", "price": 0.055980955}, {"currency": "USD", "date": "06/16/2022", "price": 0.054781553}, {"currency": "USD", "date": "06/15/2022", "price": 0.059797475}, {"currency": "USD", "date": "06/14/2022", "price": 0.058032818}, {"currency": "USD", "date": "06/13/2022", "price": 0.055051073}, {"currency": "USD", "date": "06/12/2022", "price": 0.06513095}, {"currency": "USD", "date": "06/11/2022", "price": 0.06831868}, {"currency": "USD", "date": "06/10/2022", "price": 0.073903234}, {"currency": "USD", "date": "06/09/2022", "price": 0.076375943}, {"currency": "USD", "date": "06/08/2022", "price": 0.075968128}, {"currency": "USD", "date": "06/07/2022", "price": 0.079695644}, {"currency": "USD", "date": "06/06/2022", "price": 0.081221198}, {"currency": "USD", "date": "06/05/2022", "price": 0.084150509}, {"currency": "USD", "date": "06/04/2022", "price": 0.087046704}, {"currency": "USD", "date": "06/03/2022", "price": 0.08591202}, {"currency": "USD", "date": "06/02/2022", "price": 0.089854224}, {"currency": "USD", "date": "06/01/2022", "price": 0.084468773}, {"currency": "USD", "date": "05/31/2022", "price": 0.094267987}, {"currency": "USD", "date": "05/30/2022", "price": 0.09320972}, {"currency": "USD", "date": "05/29/2022", "price": 0.089461723}, {"currency": "USD", "date": "05/28/2022", "price": 0.089762314}, {"currency": "USD", "date": "05/27/2022", "price": 0.085844601}, {"currency": "USD", "date": "05/26/2022", "price": 0.089783866}, {"currency": "USD", "date": "05/25/2022", "price": 0.10343016}, {"currency": "USD", "date": "05/24/2022", "price": 0.10645512}, {"currency": "USD", "date": "05/23/2022", "price": 0.10464348}, {"currency": "USD", "date": "05/22/2022", "price": 0.1042}, {"currency": "USD", "date": "05/21/2022", "price": 0.096926768}, {"currency": "USD", "date": "05/20/2022", "price": 0.089622633}, {"currency": "USD", "date": "05/19/2022", "price": 0.088097201}, {"currency": "USD", "date": "05/18/2022", "price": 0.084563976}, {"currency": "USD", "date": "05/17/2022", "price": 0.089029355}, {"currency": "USD", "date": "05/16/2022", "price": 0.085658672}, {"currency": "USD", "date": "05/15/2022", "price": 0.089558663}, {"currency": "USD", "date": "05/14/2022", "price": 0.081848629}, {"currency": "USD", "date": "05/13/2022", "price": 0.07963656}, {"currency": "USD", "date": "05/12/2022", "price": 0.072243533}, {"currency": "USD", "date": "05/11/2022", "price": 0.069128377}, {"currency": "USD", "date": "05/10/2022", "price": 0.084183136}, {"currency": "USD", "date": "05/09/2022", "price": 0.078353299}, {"currency": "USD", "date": "05/08/2022", "price": 0.09623743}, {"currency": "USD", "date": "05/07/2022", "price": 0.097977459}, {"currency": "USD", "date": "05/06/2022", "price": 0.10092149}, {"currency": "USD", "date": "05/05/2022", "price": 0.10311636}, {"currency": "USD", "date": "05/04/2022", "price": 0.11441325}, {"currency": "USD", "date": "05/03/2022", "price": 0.11120034}, {"currency": "USD", "date": "05/02/2022", "price": 0.11417632}, {"currency": "USD", "date": "05/01/2022", "price": 0.11552098}, {"currency": "USD", "date": "04/30/2022", "price": 0.11437855}, {"currency": "USD", "date": "04/29/2022", "price": 0.12011832}, {"currency": "USD", "date": "04/28/2022", "price": 0.13076822}, {"currency": "USD", "date": "04/27/2022", "price": 0.11314703}, {"currency": "USD", "date": "04/26/2022", "price": 0.11211249}, {"currency": "USD", "date": "04/25/2022", "price": 0.12233278}, {"currency": "USD", "date": "04/24/2022", "price": 0.1223913}, {"currency": "USD", "date": "04/23/2022", "price": 0.12591054}, {"currency": "USD", "date": "04/22/2022", "price": 0.12737516}, {"currency": "USD", "date": "04/21/2022", "price": 0.1283599}, {"currency": "USD", "date": "04/20/2022", "price": 0.1257424}, {"currency": "USD", "date": "04/19/2022", "price": 0.12778839}, {"currency": "USD", "date": "04/18/2022", "price": 0.12878328}, {"currency": "USD", "date": "04/17/2022", "price": 0.12524744}, {"currency": "USD", "date": "04/16/2022", "price": 0.13062147}, {"currency": "USD", "date": "04/14/2022", "price": 0.12433408}, {"currency": "USD", "date": "04/13/2022", "price": 0.10355931}, {"currency": "USD", "date": "04/12/2022", "price": 0.10151606}, {"currency": "USD", "date": "04/11/2022", "price": 0.097306222}, {"currency": "USD", "date": "04/10/2022", "price": 0.10724854}, {"currency": "USD", "date": "04/09/2022", "price": 0.10960324}, {"currency": "USD", "date": "04/08/2022", "price": 0.10571907}, {"currency": "USD", "date": "04/07/2022", "price": 0.11194931}, {"currency": "USD", "date": "04/06/2022", "price": 0.10917841}, {"currency": "USD", "date": "04/05/2022", "price": 0.11837653}, {"currency": "USD", "date": "04/04/2022", "price": 0.11516176}, {"currency": "USD", "date": "04/03/2022", "price": 0.11417027}, {"currency": "USD", "date": "04/02/2022", "price": 0.1159609}, {"currency": "USD", "date": "04/01/2022", "price": 0.1174584}, {"currency": "USD", "date": "03/31/2022", "price": 0.11590068}, {"currency": "USD", "date": "03/30/2022", "price": 0.11195008}, {"currency": "USD", "date": "03/29/2022", "price": 0.11282716}, {"currency": "USD", "date": "03/28/2022", "price": 0.11266726}, {"currency": "USD", "date": "03/27/2022", "price": 0.10914195}, {"currency": "USD", "date": "03/26/2022", "price": 0.10555594}, {"currency": "USD", "date": "03/25/2022", "price": 0.10274728}, {"currency": "USD", "date": "03/24/2022", "price": 0.10468418}, {"currency": "USD", "date": "03/23/2022", "price": 0.099367661}, {"currency": "USD", "date": "03/22/2022", "price": 0.099795136}, {"currency": "USD", "date": "03/21/2022", "price": 0.099248023}, {"currency": "USD", "date": "03/20/2022", "price": 0.10004976}, {"currency": "USD", "date": "03/19/2022", "price": 0.10256367}, {"currency": "USD", "date": "03/18/2022", "price": 0.10534088}, {"currency": "USD", "date": "03/17/2022", "price": 0.1064504}, {"currency": "USD", "date": "03/16/2022", "price": 0.10746503}, {"currency": "USD", "date": "03/15/2022", "price": 0.10466224}, {"currency": "USD", "date": "03/14/2022", "price": 0.10537162}, {"currency": "USD", "date": "03/13/2022", "price": 0.10739833}, {"currency": "USD", "date": "03/12/2022", "price": 0.11269415}, {"currency": "USD", "date": "03/11/2022", "price": 0.11279562}, {"currency": "USD", "date": "03/10/2022", "price": 0.11542724}, {"currency": "USD", "date": "03/09/2022", "price": 0.11662848}, {"currency": "USD", "date": "03/08/2022", "price": 0.11369773}, {"currency": "USD", "date": "03/07/2022", "price": 0.11555809}, {"currency": "USD", "date": "03/06/2022", "price": 0.11461377}, {"currency": "USD", "date": "03/05/2022", "price": 0.11673901}, {"currency": "USD", "date": "03/04/2022", "price": 0.11856999}, {"currency": "USD", "date": "03/03/2022", "price": 0.12783993}, {"currency": "USD", "date": "03/02/2022", "price": 0.13967866}, {"currency": "USD", "date": "03/01/2022", "price": 0.14311269}, {"currency": "USD", "date": "02/28/2022", "price": 0.1401447}, {"currency": "USD", "date": "02/27/2022", "price": 0.13503708}, {"currency": "USD", "date": "02/26/2022", "price": 0.13952995}, {"currency": "USD", "date": "02/25/2022", "price": 0.13415485}, {"currency": "USD", "date": "02/24/2022", "price": 0.12839845}, {"currency": "USD", "date": "02/23/2022", "price": 0.12987959}, {"currency": "USD", "date": "02/22/2022", "price": 0.12649167}, {"currency": "USD", "date": "02/21/2022", "price": 0.12605166}, {"currency": "USD", "date": "02/20/2022", "price": 0.13360604}, {"currency": "USD", "date": "02/19/2022", "price": 0.13740723}, {"currency": "USD", "date": "02/18/2022", "price": 0.13752828}, {"currency": "USD", "date": "02/17/2022", "price": 0.13787196}, {"currency": "USD", "date": "02/16/2022", "price": 0.14576545}, {"currency": "USD", "date": "02/15/2022", "price": 0.14932912}, {"currency": "USD", "date": "02/14/2022", "price": 0.14086818}, {"currency": "USD", "date": "02/13/2022", "price": 0.13674405}, {"currency": "USD", "date": "02/12/2022", "price": 0.14233677}, {"currency": "USD", "date": "02/11/2022", "price": 0.14046578}, {"currency": "USD", "date": "02/10/2022", "price": 0.14053822}, {"currency": "USD", "date": "02/09/2022", "price": 0.13931496}, {"currency": "USD", "date": "02/08/2022", "price": 0.12821548}, {"currency": "USD", "date": "02/07/2022", "price": 0.12632335}, {"currency": "USD", "date": "02/06/2022", "price": 0.12247805}, {"currency": "USD", "date": "02/05/2022", "price": 0.12230555}, {"currency": "USD", "date": "02/04/2022", "price": 0.11936694}, {"currency": "USD", "date": "02/03/2022", "price": 0.1140293}, {"currency": "USD", "date": "02/02/2022", "price": 0.11561959}, {"currency": "USD", "date": "02/01/2022", "price": 0.11699464}, {"currency": "USD", "date": "01/31/2022", "price": 0.11506685}, {"currency": "USD", "date": "01/30/2022", "price": 0.11518548}, {"currency": "USD", "date": "01/29/2022", "price": 0.12328062}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "splintershards"}