{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 2.7396719812662e-11}, {"currency": "USD", "date": "02/04/2023", "price": 3.0165885e-11}, {"currency": "USD", "date": "02/03/2023", "price": 3.0298811e-11}, {"currency": "USD", "date": "02/02/2023", "price": 2.9938713e-11}, {"currency": "USD", "date": "02/01/2023", "price": 2.9279982e-11}, {"currency": "USD", "date": "01/31/2023", "price": 2.7974651e-11}, {"currency": "USD", "date": "01/30/2023", "price": 2.7544118e-11}, {"currency": "USD", "date": "01/29/2023", "price": 2.7457056e-11}, {"currency": "USD", "date": "01/28/2023", "price": 2.6115892e-11}, {"currency": "USD", "date": "01/27/2023", "price": 2.6932077e-11}, {"currency": "USD", "date": "01/26/2023", "price": 2.1905549e-11}, {"currency": "USD", "date": "01/25/2023", "price": 2.1408337e-11}, {"currency": "USD", "date": "01/24/2023", "price": 2.1782787e-11}, {"currency": "USD", "date": "01/23/2023", "price": 2.1381623e-11}, {"currency": "USD", "date": "01/22/2023", "price": 2.064909e-11}, {"currency": "USD", "date": "01/20/2023", "price": 2.0992784e-11}, {"currency": "USD", "date": "01/18/2023", "price": 2.0517471e-11}, {"currency": "USD", "date": "01/17/2023", "price": 2.079284e-11}, {"currency": "USD", "date": "01/16/2023", "price": 2.0524442e-11}, {"currency": "USD", "date": "01/15/2023", "price": 2.1021929e-11}, {"currency": "USD", "date": "01/14/2023", "price": 2.2331948e-11}, {"currency": "USD", "date": "01/13/2023", "price": 1.9695112e-11}, {"currency": "USD", "date": "01/12/2023", "price": 1.9369792e-11}, {"currency": "USD", "date": "01/11/2023", "price": 1.9624495e-11}, {"currency": "USD", "date": "01/10/2023", "price": 1.5257522e-11}, {"currency": "USD", "date": "01/09/2023", "price": 1.4329968e-11}, {"currency": "USD", "date": "01/08/2023", "price": 1.5214783e-11}, {"currency": "USD", "date": "01/07/2023", "price": 1.4647772e-11}, {"currency": "USD", "date": "01/06/2023", "price": 1.35893e-11}, {"currency": "USD", "date": "01/05/2023", "price": 1.2826814e-11}, {"currency": "USD", "date": "01/04/2023", "price": 1.4082227e-11}, {"currency": "USD", "date": "01/03/2023", "price": 1.331006e-11}, {"currency": "USD", "date": "01/02/2023", "price": 1.2988004e-11}, {"currency": "USD", "date": "01/01/2023", "price": 1.2619891e-11}, {"currency": "USD", "date": "12/31/2022", "price": 1.264159e-11}, {"currency": "USD", "date": "12/30/2022", "price": 1.2583098e-11}, {"currency": "USD", "date": "12/28/2022", "price": 1.2132415e-11}, {"currency": "USD", "date": "12/27/2022", "price": 1.3503189e-11}, {"currency": "USD", "date": "12/25/2022", "price": 1.3534689e-11}, {"currency": "USD", "date": "12/24/2022", "price": 1.3475015e-11}, {"currency": "USD", "date": "12/23/2022", "price": 1.3042212e-11}, {"currency": "USD", "date": "12/22/2022", "price": 1.4496459e-11}, {"currency": "USD", "date": "12/21/2022", "price": 1.339496e-11}, {"currency": "USD", "date": "12/20/2022", "price": 1.4656925e-11}, {"currency": "USD", "date": "12/18/2022", "price": 1.4633613e-11}, {"currency": "USD", "date": "12/17/2022", "price": 1.389509e-11}, {"currency": "USD", "date": "12/15/2022", "price": 1.6390998e-11}, {"currency": "USD", "date": "12/13/2022", "price": 1.5954112e-11}, {"currency": "USD", "date": "12/12/2022", "price": 1.5175095e-11}, {"currency": "USD", "date": "12/11/2022", "price": 1.6340817e-11}, {"currency": "USD", "date": "12/10/2022", "price": 1.6061376e-11}, {"currency": "USD", "date": "12/09/2022", "price": 1.8666045e-11}, {"currency": "USD", "date": "12/08/2022", "price": 1.6143691e-11}, {"currency": "USD", "date": "12/07/2022", "price": 1.699361e-11}, {"currency": "USD", "date": "12/06/2022", "price": 1.6671097e-11}, {"currency": "USD", "date": "12/05/2022", "price": 1.8083968e-11}, {"currency": "USD", "date": "12/04/2022", "price": 1.8783053e-11}, {"currency": "USD", "date": "12/03/2022", "price": 1.7987097e-11}, {"currency": "USD", "date": "12/02/2022", "price": 1.6987311e-11}, {"currency": "USD", "date": "12/01/2022", "price": 1.7238925e-11}, {"currency": "USD", "date": "11/30/2022", "price": 1.7035133e-11}, {"currency": "USD", "date": "11/29/2022", "price": 1.6654953e-11}, {"currency": "USD", "date": "11/28/2022", "price": 1.4741655e-11}, {"currency": "USD", "date": "11/27/2022", "price": 1.6035511e-11}, {"currency": "USD", "date": "11/26/2022", "price": 1.6685751e-11}, {"currency": "USD", "date": "11/25/2022", "price": 1.7140058e-11}, {"currency": "USD", "date": "11/23/2022", "price": 1.8710079e-11}, {"currency": "USD", "date": "11/22/2022", "price": 1.6524646e-11}, {"currency": "USD", "date": "11/21/2022", "price": 1.5706724e-11}, {"currency": "USD", "date": "11/20/2022", "price": 1.588697e-11}, {"currency": "USD", "date": "11/19/2022", "price": 1.7912787e-11}, {"currency": "USD", "date": "11/18/2022", "price": 1.5805314e-11}, {"currency": "USD", "date": "11/17/2022", "price": 1.6730374e-11}, {"currency": "USD", "date": "11/16/2022", "price": 1.5992724e-11}, {"currency": "USD", "date": "11/15/2022", "price": 1.5269568e-11}, {"currency": "USD", "date": "11/14/2022", "price": 1.685135e-11}, {"currency": "USD", "date": "11/13/2022", "price": 1.5697482e-11}, {"currency": "USD", "date": "11/12/2022", "price": 1.7930327e-11}, {"currency": "USD", "date": "11/11/2022", "price": 1.6694979e-11}, {"currency": "USD", "date": "11/10/2022", "price": 1.9917646e-11}, {"currency": "USD", "date": "11/09/2022", "price": 1.6642754e-11}, {"currency": "USD", "date": "11/08/2022", "price": 2.1692967e-11}, {"currency": "USD", "date": "11/07/2022", "price": 2.317495e-11}, {"currency": "USD", "date": "11/06/2022", "price": 2.3754976e-11}, {"currency": "USD", "date": "11/05/2022", "price": 2.6283169e-11}, {"currency": "USD", "date": "11/04/2022", "price": 2.4169065e-11}, {"currency": "USD", "date": "11/03/2022", "price": 2.3407826e-11}, {"currency": "USD", "date": "11/02/2022", "price": 2.1692616e-11}, {"currency": "USD", "date": "11/01/2022", "price": 2.2626883e-11}, {"currency": "USD", "date": "10/31/2022", "price": 2.3606041e-11}, {"currency": "USD", "date": "10/30/2022", "price": 2.210418e-11}, {"currency": "USD", "date": "10/29/2022", "price": 2.3065839e-11}, {"currency": "USD", "date": "10/28/2022", "price": 2.179382e-11}, {"currency": "USD", "date": "10/27/2022", "price": 2.1389209e-11}, {"currency": "USD", "date": "10/26/2022", "price": 2.1383409e-11}, {"currency": "USD", "date": "10/25/2022", "price": 1.9542751e-11}, {"currency": "USD", "date": "10/24/2022", "price": 1.992735e-11}, {"currency": "USD", "date": "10/23/2022", "price": 1.8356719e-11}, {"currency": "USD", "date": "10/22/2022", "price": 1.7667195e-11}, {"currency": "USD", "date": "10/21/2022", "price": 1.9014059e-11}, {"currency": "USD", "date": "10/20/2022", "price": 1.7881828e-11}, {"currency": "USD", "date": "10/19/2022", "price": 1.7864656e-11}, {"currency": "USD", "date": "10/18/2022", "price": 1.8611623e-11}, {"currency": "USD", "date": "10/17/2022", "price": 1.8470195e-11}, {"currency": "USD", "date": "10/16/2022", "price": 1.8331626e-11}, {"currency": "USD", "date": "10/14/2022", "price": 1.7139518e-11}, {"currency": "USD", "date": "10/13/2022", "price": 1.8146024e-11}, {"currency": "USD", "date": "10/12/2022", "price": 1.7634785e-11}, {"currency": "USD", "date": "10/11/2022", "price": 1.5581707e-11}, {"currency": "USD", "date": "10/09/2022", "price": 1.8377986e-11}, {"currency": "USD", "date": "10/08/2022", "price": 1.8346116e-11}, {"currency": "USD", "date": "10/07/2022", "price": 1.7272041e-11}, {"currency": "USD", "date": "10/06/2022", "price": 1.8493132e-11}, {"currency": "USD", "date": "10/05/2022", "price": 1.7646093e-11}, {"currency": "USD", "date": "10/04/2022", "price": 1.8593842e-11}, {"currency": "USD", "date": "10/03/2022", "price": 1.802381e-11}, {"currency": "USD", "date": "10/02/2022", "price": 1.6555428e-11}, {"currency": "USD", "date": "10/01/2022", "price": 1.8129016e-11}, {"currency": "USD", "date": "09/30/2022", "price": 1.8372787e-11}, {"currency": "USD", "date": "09/29/2022", "price": 1.8428098e-11}, {"currency": "USD", "date": "09/28/2022", "price": 1.8048879e-11}, {"currency": "USD", "date": "09/26/2022", "price": 1.9766545e-11}, {"currency": "USD", "date": "09/25/2022", "price": 1.8183201e-11}, {"currency": "USD", "date": "09/24/2022", "price": 1.9726077e-11}, {"currency": "USD", "date": "09/23/2022", "price": 2.0249207e-11}, {"currency": "USD", "date": "09/22/2022", "price": 1.8564554e-11}, {"currency": "USD", "date": "09/21/2022", "price": 1.9529106e-11}, {"currency": "USD", "date": "09/20/2022", "price": 1.9517688e-11}, {"currency": "USD", "date": "09/19/2022", "price": 2.0221856e-11}, {"currency": "USD", "date": "09/18/2022", "price": 1.955352e-11}, {"currency": "USD", "date": "09/17/2022", "price": 1.993754e-11}, {"currency": "USD", "date": "09/16/2022", "price": 2.0810247e-11}, {"currency": "USD", "date": "09/15/2022", "price": 2.2297828e-11}, {"currency": "USD", "date": "09/14/2022", "price": 2.3384458e-11}, {"currency": "USD", "date": "09/12/2022", "price": 2.4317484e-11}, {"currency": "USD", "date": "09/11/2022", "price": 2.5437825e-11}, {"currency": "USD", "date": "09/10/2022", "price": 2.7162457e-11}, {"currency": "USD", "date": "09/09/2022", "price": 2.3408497e-11}, {"currency": "USD", "date": "09/08/2022", "price": 2.3541888e-11}, {"currency": "USD", "date": "09/07/2022", "price": 2.3320755e-11}, {"currency": "USD", "date": "09/06/2022", "price": 2.09706e-11}, {"currency": "USD", "date": "09/05/2022", "price": 2.3921308e-11}, {"currency": "USD", "date": "09/04/2022", "price": 2.3381792e-11}, {"currency": "USD", "date": "09/03/2022", "price": 2.3194755e-11}, {"currency": "USD", "date": "09/02/2022", "price": 2.3110284e-11}, {"currency": "USD", "date": "09/01/2022", "price": 2.3711282e-11}, {"currency": "USD", "date": "08/30/2022", "price": 2.3350831e-11}, {"currency": "USD", "date": "08/29/2022", "price": 2.3002367e-11}, {"currency": "USD", "date": "08/28/2022", "price": 2.2398103e-11}, {"currency": "USD", "date": "08/25/2022", "price": 2.745933e-11}, {"currency": "USD", "date": "08/24/2022", "price": 2.5556154e-11}, {"currency": "USD", "date": "08/23/2022", "price": 2.66824e-11}, {"currency": "USD", "date": "08/22/2022", "price": 2.565231e-11}, {"currency": "USD", "date": "08/21/2022", "price": 2.7861801e-11}, {"currency": "USD", "date": "08/20/2022", "price": 2.2675266e-11}, {"currency": "USD", "date": "08/19/2022", "price": 2.5523319e-11}, {"currency": "USD", "date": "08/18/2022", "price": 2.6281303e-11}, {"currency": "USD", "date": "08/17/2022", "price": 2.8238473e-11}, {"currency": "USD", "date": "08/16/2022", "price": 2.7469511e-11}, {"currency": "USD", "date": "08/15/2022", "price": 2.8630945e-11}, {"currency": "USD", "date": "08/14/2022", "price": 3.0684206e-11}, {"currency": "USD", "date": "08/13/2022", "price": 3.1747634e-11}, {"currency": "USD", "date": "08/12/2022", "price": 3.022817e-11}, {"currency": "USD", "date": "08/11/2022", "price": 3.10886e-11}, {"currency": "USD", "date": "08/10/2022", "price": 3.2137935e-11}, {"currency": "USD", "date": "08/09/2022", "price": 3.0210999e-11}, {"currency": "USD", "date": "08/08/2022", "price": 3.0358182e-11}, {"currency": "USD", "date": "08/07/2022", "price": 2.8519997e-11}, {"currency": "USD", "date": "08/06/2022", "price": 2.7179233e-11}, {"currency": "USD", "date": "08/05/2022", "price": 2.3855022e-11}, {"currency": "USD", "date": "08/04/2022", "price": 2.2001035e-11}, {"currency": "USD", "date": "08/03/2022", "price": 2.1099605e-11}, {"currency": "USD", "date": "08/02/2022", "price": 2.0674793e-11}, {"currency": "USD", "date": "08/01/2022", "price": 2.2116602e-11}, {"currency": "USD", "date": "07/31/2022", "price": 2.2195339e-11}, {"currency": "USD", "date": "07/30/2022", "price": 2.2975578e-11}, {"currency": "USD", "date": "07/29/2022", "price": 2.2966777e-11}, {"currency": "USD", "date": "07/28/2022", "price": 2.0675552e-11}, {"currency": "USD", "date": "07/27/2022", "price": 1.988153e-11}, {"currency": "USD", "date": "07/26/2022", "price": 1.8566345e-11}, {"currency": "USD", "date": "07/25/2022", "price": 1.8767029e-11}, {"currency": "USD", "date": "07/24/2022", "price": 2.0752766e-11}, {"currency": "USD", "date": "07/23/2022", "price": 1.8687948e-11}, {"currency": "USD", "date": "07/22/2022", "price": 1.962533e-11}, {"currency": "USD", "date": "07/21/2022", "price": 1.9073204e-11}, {"currency": "USD", "date": "07/20/2022", "price": 1.909934e-11}, {"currency": "USD", "date": "07/19/2022", "price": 1.9312283e-11}, {"currency": "USD", "date": "07/18/2022", "price": 1.876325e-11}, {"currency": "USD", "date": "07/17/2022", "price": 1.6284833e-11}, {"currency": "USD", "date": "07/16/2022", "price": 1.594251e-11}, {"currency": "USD", "date": "07/15/2022", "price": 1.6337031e-11}, {"currency": "USD", "date": "07/14/2022", "price": 1.4392754e-11}, {"currency": "USD", "date": "07/13/2022", "price": 1.4986724e-11}, {"currency": "USD", "date": "07/12/2022", "price": 1.2915764e-11}, {"currency": "USD", "date": "07/11/2022", "price": 1.4236929e-11}, {"currency": "USD", "date": "07/10/2022", "price": 1.5192217e-11}, {"currency": "USD", "date": "07/09/2022", "price": 1.4832082e-11}, {"currency": "USD", "date": "07/08/2022", "price": 1.570059e-11}, {"currency": "USD", "date": "07/07/2022", "price": 1.4254904e-11}, {"currency": "USD", "date": "07/06/2022", "price": 1.4226433e-11}, {"currency": "USD", "date": "07/04/2022", "price": 1.2683578e-11}, {"currency": "USD", "date": "07/03/2022", "price": 1.2767387e-11}, {"currency": "USD", "date": "07/02/2022", "price": 1.168295e-11}, {"currency": "USD", "date": "07/01/2022", "price": 1.1037679e-11}, {"currency": "USD", "date": "06/30/2022", "price": 1.0006642e-11}, {"currency": "USD", "date": "06/29/2022", "price": 1.5368702e-11}, {"currency": "USD", "date": "06/27/2022", "price": 1.5623713e-11}, {"currency": "USD", "date": "06/26/2022", "price": 1.70073e-11}, {"currency": "USD", "date": "06/25/2022", "price": 1.5742929e-11}, {"currency": "USD", "date": "06/24/2022", "price": 1.5833022e-11}, {"currency": "USD", "date": "06/23/2022", "price": 1.3760689e-11}, {"currency": "USD", "date": "06/22/2022", "price": 1.1194718e-11}, {"currency": "USD", "date": "06/21/2022", "price": 1.2604605e-11}, {"currency": "USD", "date": "06/20/2022", "price": 1.1904495e-11}, {"currency": "USD", "date": "06/19/2022", "price": 1.1083696e-11}, {"currency": "USD", "date": "06/18/2022", "price": 9.550384e-12}, {"currency": "USD", "date": "06/17/2022", "price": 1.1975958e-11}, {"currency": "USD", "date": "06/16/2022", "price": 9.60498e-12}, {"currency": "USD", "date": "06/15/2022", "price": 1.062816e-11}, {"currency": "USD", "date": "06/14/2022", "price": 9.38376e-12}, {"currency": "USD", "date": "06/13/2022", "price": 8.329307e-12}, {"currency": "USD", "date": "06/12/2022", "price": 8.702773e-12}, {"currency": "USD", "date": "06/11/2022", "price": 1.0417196e-11}, {"currency": "USD", "date": "06/10/2022", "price": 1.0783295e-11}, {"currency": "USD", "date": "06/09/2022", "price": 1.1277796e-11}, {"currency": "USD", "date": "06/08/2022", "price": 1.2184298e-11}, {"currency": "USD", "date": "06/07/2022", "price": 1.1415145e-11}, {"currency": "USD", "date": "06/06/2022", "price": 1.2921515e-11}, {"currency": "USD", "date": "06/05/2022", "price": 1.1979296e-11}, {"currency": "USD", "date": "06/04/2022", "price": 1.148498e-11}, {"currency": "USD", "date": "06/03/2022", "price": 1.1380073e-11}, {"currency": "USD", "date": "06/02/2022", "price": 1.2454668e-11}, {"currency": "USD", "date": "06/01/2022", "price": 1.1709287e-11}, {"currency": "USD", "date": "05/31/2022", "price": 1.2306825e-11}, {"currency": "USD", "date": "05/30/2022", "price": 1.2790734e-11}, {"currency": "USD", "date": "05/29/2022", "price": 1.1940732e-11}, {"currency": "USD", "date": "05/28/2022", "price": 1.1220026e-11}, {"currency": "USD", "date": "05/27/2022", "price": 1.0440046e-11}, {"currency": "USD", "date": "05/26/2022", "price": 1.0571087e-11}, {"currency": "USD", "date": "05/25/2022", "price": 1.2079561e-11}, {"currency": "USD", "date": "05/24/2022", "price": 1.2334528e-11}, {"currency": "USD", "date": "05/23/2022", "price": 1.3200726e-11}, {"currency": "USD", "date": "05/22/2022", "price": 1.3466313e-11}, {"currency": "USD", "date": "05/21/2022", "price": 1.2248423e-11}, {"currency": "USD", "date": "05/20/2022", "price": 1.1812539e-11}, {"currency": "USD", "date": "05/19/2022", "price": 1.2383492e-11}, {"currency": "USD", "date": "05/18/2022", "price": 1.2394296e-11}, {"currency": "USD", "date": "05/17/2022", "price": 1.4389343e-11}, {"currency": "USD", "date": "05/16/2022", "price": 1.3628975e-11}, {"currency": "USD", "date": "05/14/2022", "price": 1.3678751e-11}, {"currency": "USD", "date": "05/13/2022", "price": 1.2369791e-11}, {"currency": "USD", "date": "05/12/2022", "price": 1.4289278e-11}, {"currency": "USD", "date": "05/11/2022", "price": 1.4160466e-11}, {"currency": "USD", "date": "05/10/2022", "price": 1.9898287e-11}, {"currency": "USD", "date": "05/09/2022", "price": 1.7856298e-11}, {"currency": "USD", "date": "05/07/2022", "price": 2.3245016e-11}, {"currency": "USD", "date": "05/06/2022", "price": 2.345318e-11}, {"currency": "USD", "date": "05/05/2022", "price": 2.7218405e-11}, {"currency": "USD", "date": "05/04/2022", "price": 2.8147319e-11}, {"currency": "USD", "date": "05/01/2022", "price": 2.5623823e-11}, {"currency": "USD", "date": "04/30/2022", "price": 2.5004323e-11}, {"currency": "USD", "date": "04/29/2022", "price": 2.9239633e-11}, {"currency": "USD", "date": "04/28/2022", "price": 2.9089007e-11}, {"currency": "USD", "date": "04/27/2022", "price": 3.3324719e-11}, {"currency": "USD", "date": "04/26/2022", "price": 3.1655357e-11}, {"currency": "USD", "date": "04/25/2022", "price": 3.3560653e-11}, {"currency": "USD", "date": "04/24/2022", "price": 3.0551542e-11}, {"currency": "USD", "date": "04/23/2022", "price": 3.3272817e-11}, {"currency": "USD", "date": "04/22/2022", "price": 3.5489486e-11}, {"currency": "USD", "date": "04/21/2022", "price": 3.4248709e-11}, {"currency": "USD", "date": "04/20/2022", "price": 3.3391538e-11}, {"currency": "USD", "date": "04/19/2022", "price": 3.4281402e-11}, {"currency": "USD", "date": "04/18/2022", "price": 3.323099e-11}, {"currency": "USD", "date": "04/17/2022", "price": 3.3205641e-11}, {"currency": "USD", "date": "04/16/2022", "price": 3.444781e-11}, {"currency": "USD", "date": "04/15/2022", "price": 3.4175729e-11}, {"currency": "USD", "date": "04/14/2022", "price": 3.5373163e-11}, {"currency": "USD", "date": "04/13/2022", "price": 3.4907554e-11}, {"currency": "USD", "date": "04/12/2022", "price": 3.547967e-11}, {"currency": "USD", "date": "04/11/2022", "price": 3.4513363e-11}, {"currency": "USD", "date": "04/10/2022", "price": 3.4197322e-11}, {"currency": "USD", "date": "04/09/2022", "price": 4.0796663e-11}, {"currency": "USD", "date": "04/08/2022", "price": 4.2963776e-11}, {"currency": "USD", "date": "04/07/2022", "price": 4.5252731e-11}, {"currency": "USD", "date": "04/06/2022", "price": 4.5210335e-11}, {"currency": "USD", "date": "04/05/2022", "price": 4.6506551e-11}, {"currency": "USD", "date": "04/04/2022", "price": 4.812488e-11}, {"currency": "USD", "date": "04/03/2022", "price": 5.0063368e-11}, {"currency": "USD", "date": "04/02/2022", "price": 4.7336439e-11}, {"currency": "USD", "date": "04/01/2022", "price": 5.2487096e-11}, {"currency": "USD", "date": "03/31/2022", "price": 5.2685469e-11}, {"currency": "USD", "date": "03/30/2022", "price": 4.580567e-11}, {"currency": "USD", "date": "03/29/2022", "price": 4.6033839e-11}, {"currency": "USD", "date": "03/28/2022", "price": 4.5218292e-11}, {"currency": "USD", "date": "03/27/2022", "price": 4.9024842e-11}, {"currency": "USD", "date": "03/26/2022", "price": 4.627824e-11}, {"currency": "USD", "date": "03/25/2022", "price": 4.554917e-11}, {"currency": "USD", "date": "03/24/2022", "price": 5.1296146e-11}, {"currency": "USD", "date": "03/23/2022", "price": 5.0245085e-11}, {"currency": "USD", "date": "03/22/2022", "price": 4.3003571e-11}, {"currency": "USD", "date": "03/21/2022", "price": 4.9993227e-11}, {"currency": "USD", "date": "03/20/2022", "price": 4.6459651e-11}, {"currency": "USD", "date": "03/19/2022", "price": 4.9413314e-11}, {"currency": "USD", "date": "03/18/2022", "price": 5.1370971e-11}, {"currency": "USD", "date": "03/17/2022", "price": 6.08444e-11}, {"currency": "USD", "date": "03/16/2022", "price": 5.677779e-11}, {"currency": "USD", "date": "03/15/2022", "price": 5.7382352e-11}, {"currency": "USD", "date": "03/14/2022", "price": 5.2996309e-11}, {"currency": "USD", "date": "03/13/2022", "price": 5.2291069e-11}, {"currency": "USD", "date": "03/12/2022", "price": 5.4595513e-11}, {"currency": "USD", "date": "03/11/2022", "price": 5.4890463e-11}, {"currency": "USD", "date": "03/10/2022", "price": 5.6978604e-11}, {"currency": "USD", "date": "03/09/2022", "price": 6.0298995e-11}, {"currency": "USD", "date": "03/08/2022", "price": 5.574999e-11}, {"currency": "USD", "date": "03/07/2022", "price": 5.5923639e-11}, {"currency": "USD", "date": "03/06/2022", "price": 5.5781851e-11}, {"currency": "USD", "date": "03/05/2022", "price": 5.9427883e-11}, {"currency": "USD", "date": "03/04/2022", "price": 6.0174672e-11}, {"currency": "USD", "date": "03/03/2022", "price": 6.566226e-11}, {"currency": "USD", "date": "03/02/2022", "price": 7.5921232e-11}, {"currency": "USD", "date": "03/01/2022", "price": 7.9149511e-11}, {"currency": "USD", "date": "02/28/2022", "price": 7.6673209e-11}, {"currency": "USD", "date": "02/27/2022", "price": 6.4143214e-11}, {"currency": "USD", "date": "02/26/2022", "price": 7.4734651e-11}, {"currency": "USD", "date": "02/25/2022", "price": 6.8738125e-11}, {"currency": "USD", "date": "02/24/2022", "price": 6.9611334e-11}, {"currency": "USD", "date": "02/23/2022", "price": 7.2275055e-11}, {"currency": "USD", "date": "02/22/2022", "price": 7.3889177e-11}, {"currency": "USD", "date": "02/21/2022", "price": 6.5582646e-11}, {"currency": "USD", "date": "02/20/2022", "price": 7.1506175e-11}, {"currency": "USD", "date": "02/19/2022", "price": 8.1367476e-11}, {"currency": "USD", "date": "02/18/2022", "price": 8.0247983e-11}, {"currency": "USD", "date": "02/17/2022", "price": 8.5157674e-11}, {"currency": "USD", "date": "02/16/2022", "price": 9.2478883e-11}, {"currency": "USD", "date": "02/15/2022", "price": 9.18411e-11}, {"currency": "USD", "date": "02/14/2022", "price": 8.1167524e-11}, {"currency": "USD", "date": "02/13/2022", "price": 7.5423575e-11}, {"currency": "USD", "date": "02/12/2022", "price": 8.0769798e-11}, {"currency": "USD", "date": "02/11/2022", "price": 8.3345394e-11}, {"currency": "USD", "date": "02/10/2022", "price": 9.515367e-11}, {"currency": "USD", "date": "02/09/2022", "price": 9.5913799e-11}, {"currency": "USD", "date": "02/08/2022", "price": 9.0331644e-11}, {"currency": "USD", "date": "02/07/2022", "price": 8.7316495e-11}, {"currency": "USD", "date": "02/06/2022", "price": 8.2245295e-11}, {"currency": "USD", "date": "02/05/2022", "price": 8.0231651e-11}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "spore"}