{"coinPrices": [{"currency": "USD", "date": "09/29/2022", "price": 0.013508706}, {"currency": "USD", "date": "09/28/2022", "price": 0.013459795}, {"currency": "USD", "date": "09/27/2022", "price": 0.014702998}, {"currency": "USD", "date": "09/26/2022", "price": 0.013537625}, {"currency": "USD", "date": "09/24/2022", "price": 0.012925244}, {"currency": "USD", "date": "09/23/2022", "price": 0.012952976}, {"currency": "USD", "date": "09/22/2022", "price": 0.014990459}, {"currency": "USD", "date": "09/21/2022", "price": 0.015044583}, {"currency": "USD", "date": "09/20/2022", "price": 0.013810334}, {"currency": "USD", "date": "09/19/2022", "price": 0.013684785}, {"currency": "USD", "date": "09/18/2022", "price": 0.013935882}, {"currency": "USD", "date": "09/17/2022", "price": 0.014556461}, {"currency": "USD", "date": "09/16/2022", "price": 0.013775935}, {"currency": "USD", "date": "09/15/2022", "price": 0.014599648}, {"currency": "USD", "date": "09/14/2022", "price": 0.014572383}, {"currency": "USD", "date": "09/13/2022", "price": 0.015121819}, {"currency": "USD", "date": "09/12/2022", "price": 0.014437069}, {"currency": "USD", "date": "09/11/2022", "price": 0.014437176}, {"currency": "USD", "date": "09/10/2022", "price": 0.014437063}, {"currency": "USD", "date": "09/09/2022", "price": 0.013675164}, {"currency": "USD", "date": "09/08/2022", "price": 0.013684859}, {"currency": "USD", "date": "09/07/2022", "price": 0.013642848}, {"currency": "USD", "date": "09/06/2022", "price": 0.013786099}, {"currency": "USD", "date": "09/05/2022", "price": 0.013672035}, {"currency": "USD", "date": "09/04/2022", "price": 0.013674181}, {"currency": "USD", "date": "09/03/2022", "price": 0.015054144}, {"currency": "USD", "date": "09/02/2022", "price": 0.014927796}, {"currency": "USD", "date": "09/01/2022", "price": 0.015085034}, {"currency": "USD", "date": "08/31/2022", "price": 0.015059757}, {"currency": "USD", "date": "08/30/2022", "price": 0.016131428}, {"currency": "USD", "date": "08/29/2022", "price": 0.015007622}, {"currency": "USD", "date": "08/28/2022", "price": 0.015005338}, {"currency": "USD", "date": "08/27/2022", "price": 0.015883073}, {"currency": "USD", "date": "08/26/2022", "price": 0.016023396}, {"currency": "USD", "date": "08/25/2022", "price": 0.01704323}, {"currency": "USD", "date": "08/24/2022", "price": 0.014401143}, {"currency": "USD", "date": "08/23/2022", "price": 0.015021768}, {"currency": "USD", "date": "07/30/2022", "price": 0.0098491041}, {"currency": "USD", "date": "07/29/2022", "price": 0.0099281504}, {"currency": "USD", "date": "07/28/2022", "price": 0.0098938453}, {"currency": "USD", "date": "07/27/2022", "price": 0.0096441158}, {"currency": "USD", "date": "07/26/2022", "price": 0.009658469}, {"currency": "USD", "date": "07/25/2022", "price": 0.0098902037}, {"currency": "USD", "date": "07/24/2022", "price": 0.010645554}, {"currency": "USD", "date": "07/23/2022", "price": 0.0092642345}, {"currency": "USD", "date": "07/22/2022", "price": 0.010905519}, {"currency": "USD", "date": "07/21/2022", "price": 0.010999501}, {"currency": "USD", "date": "07/19/2022", "price": 0.01024609}, {"currency": "USD", "date": "07/18/2022", "price": 0.010536781}, {"currency": "USD", "date": "07/17/2022", "price": 0.0097762161}, {"currency": "USD", "date": "07/16/2022", "price": 0.0092824107}, {"currency": "USD", "date": "07/15/2022", "price": 0.0092640605}, {"currency": "USD", "date": "07/14/2022", "price": 0.0097734832}, {"currency": "USD", "date": "07/13/2022", "price": 0.0098033683}, {"currency": "USD", "date": "07/12/2022", "price": 0.010317317}, {"currency": "USD", "date": "07/11/2022", "price": 0.010215601}, {"currency": "USD", "date": "07/10/2022", "price": 0.0090805341}, {"currency": "USD", "date": "07/09/2022", "price": 0.0090757096}, {"currency": "USD", "date": "07/08/2022", "price": 0.0092146563}, {"currency": "USD", "date": "07/07/2022", "price": 0.0096149211}, {"currency": "USD", "date": "07/06/2022", "price": 0.0083156259}, {"currency": "USD", "date": "07/05/2022", "price": 0.008107447}, {"currency": "USD", "date": "07/04/2022", "price": 0.0092462507}, {"currency": "USD", "date": "07/03/2022", "price": 0.008106302}, {"currency": "USD", "date": "07/02/2022", "price": 0.0089929288}, {"currency": "USD", "date": "07/01/2022", "price": 0.0089915234}, {"currency": "USD", "date": "06/30/2022", "price": 0.0082384319}, {"currency": "USD", "date": "06/29/2022", "price": 0.0080937376}, {"currency": "USD", "date": "06/28/2022", "price": 0.0089238614}, {"currency": "USD", "date": "06/27/2022", "price": 0.0098399324}, {"currency": "USD", "date": "06/26/2022", "price": 0.010095523}, {"currency": "USD", "date": "06/25/2022", "price": 0.010223314}, {"currency": "USD", "date": "06/24/2022", "price": 0.010493627}, {"currency": "USD", "date": "06/23/2022", "price": 0.009080056}, {"currency": "USD", "date": "06/22/2022", "price": 0.010494638}, {"currency": "USD", "date": "06/20/2022", "price": 0.014622574}, {"currency": "USD", "date": "06/19/2022", "price": 0.011289074}, {"currency": "USD", "date": "06/18/2022", "price": 0.012826823}, {"currency": "USD", "date": "06/17/2022", "price": 0.01102873}, {"currency": "USD", "date": "06/16/2022", "price": 0.014120591}, {"currency": "USD", "date": "06/15/2022", "price": 0.014105143}, {"currency": "USD", "date": "06/14/2022", "price": 0.012154424}, {"currency": "USD", "date": "06/13/2022", "price": 0.012791347}, {"currency": "USD", "date": "06/12/2022", "price": 0.01433261}, {"currency": "USD", "date": "06/11/2022", "price": 0.014326321}, {"currency": "USD", "date": "06/10/2022", "price": 0.01734796}, {"currency": "USD", "date": "06/09/2022", "price": 0.014795846}, {"currency": "USD", "date": "06/08/2022", "price": 0.014806071}, {"currency": "USD", "date": "06/07/2022", "price": 0.016704947}, {"currency": "USD", "date": "06/06/2022", "price": 0.016860926}, {"currency": "USD", "date": "06/05/2022", "price": 0.016878285}, {"currency": "USD", "date": "06/04/2022", "price": 0.016989637}, {"currency": "USD", "date": "06/03/2022", "price": 0.014732506}, {"currency": "USD", "date": "06/02/2022", "price": 0.017142633}, {"currency": "USD", "date": "06/01/2022", "price": 0.015464071}, {"currency": "USD", "date": "05/31/2022", "price": 0.017543606}, {"currency": "USD", "date": "05/30/2022", "price": 0.017762389}, {"currency": "USD", "date": "05/29/2022", "price": 0.017891121}, {"currency": "USD", "date": "05/28/2022", "price": 0.018019834}, {"currency": "USD", "date": "05/27/2022", "price": 0.013783257}, {"currency": "USD", "date": "05/26/2022", "price": 0.018065092}, {"currency": "USD", "date": "05/25/2022", "price": 0.01574619}, {"currency": "USD", "date": "05/24/2022", "price": 0.018058218}, {"currency": "USD", "date": "05/23/2022", "price": 0.015420472}, {"currency": "USD", "date": "05/22/2022", "price": 0.014006939}, {"currency": "USD", "date": "05/20/2022", "price": 0.012916339}, {"currency": "USD", "date": "05/19/2022", "price": 0.013878114}, {"currency": "USD", "date": "05/18/2022", "price": 0.016414071}, {"currency": "USD", "date": "05/17/2022", "price": 0.016194197}, {"currency": "USD", "date": "05/16/2022", "price": 0.015486553}, {"currency": "USD", "date": "05/15/2022", "price": 0.01329264}, {"currency": "USD", "date": "05/14/2022", "price": 0.015486571}, {"currency": "USD", "date": "05/13/2022", "price": 0.016657191}, {"currency": "USD", "date": "05/12/2022", "price": 0.016791824}, {"currency": "USD", "date": "05/11/2022", "price": 0.024329754}, {"currency": "USD", "date": "05/10/2022", "price": 0.02261982}, {"currency": "USD", "date": "05/09/2022", "price": 0.02611822}, {"currency": "USD", "date": "05/08/2022", "price": 0.014943796}, {"currency": "USD", "date": "05/07/2022", "price": 0.017542717}, {"currency": "USD", "date": "05/06/2022", "price": 0.014501829}, {"currency": "USD", "date": "05/05/2022", "price": 0.01763115}, {"currency": "USD", "date": "05/04/2022", "price": 0.017654541}, {"currency": "USD", "date": "05/03/2022", "price": 0.016988055}, {"currency": "USD", "date": "05/02/2022", "price": 0.016465562}, {"currency": "USD", "date": "05/01/2022", "price": 0.01646558}, {"currency": "USD", "date": "04/30/2022", "price": 0.017511013}, {"currency": "USD", "date": "04/29/2022", "price": 0.019062735}, {"currency": "USD", "date": "04/28/2022", "price": 0.020268732}, {"currency": "USD", "date": "04/27/2022", "price": 0.020183777}, {"currency": "USD", "date": "04/26/2022", "price": 0.022344754}, {"currency": "USD", "date": "04/25/2022", "price": 0.020794167}, {"currency": "USD", "date": "04/24/2022", "price": 0.021444765}, {"currency": "USD", "date": "04/23/2022", "price": 0.021840417}, {"currency": "USD", "date": "04/22/2022", "price": 0.022809071}, {"currency": "USD", "date": "04/21/2022", "price": 0.024253888}, {"currency": "USD", "date": "04/20/2022", "price": 0.022630451}, {"currency": "USD", "date": "04/19/2022", "price": 0.022286185}, {"currency": "USD", "date": "04/18/2022", "price": 0.022271225}, {"currency": "USD", "date": "04/17/2022", "price": 0.026332483}, {"currency": "USD", "date": "04/16/2022", "price": 0.025153416}, {"currency": "USD", "date": "04/15/2022", "price": 0.026078155}, {"currency": "USD", "date": "04/14/2022", "price": 0.025091311}, {"currency": "USD", "date": "04/13/2022", "price": 0.026132626}, {"currency": "USD", "date": "04/12/2022", "price": 0.027559009}, {"currency": "USD", "date": "04/11/2022", "price": 0.028583637}, {"currency": "USD", "date": "04/09/2022", "price": 0.030296057}, {"currency": "USD", "date": "04/08/2022", "price": 0.033722623}, {"currency": "USD", "date": "04/06/2022", "price": 0.055400252}, {"currency": "USD", "date": "04/05/2022", "price": 0.048093325}, {"currency": "USD", "date": "04/04/2022", "price": 0.053029749}, {"currency": "USD", "date": "04/03/2022", "price": 0.053029442}, {"currency": "USD", "date": "04/02/2022", "price": 0.053058696}, {"currency": "USD", "date": "04/01/2022", "price": 0.055987752}, {"currency": "USD", "date": "03/31/2022", "price": 0.052882798}, {"currency": "USD", "date": "03/30/2022", "price": 0.057356613}, {"currency": "USD", "date": "03/29/2022", "price": 0.057079465}, {"currency": "USD", "date": "03/28/2022", "price": 0.056896595}, {"currency": "USD", "date": "03/27/2022", "price": 0.055973911}, {"currency": "USD", "date": "03/26/2022", "price": 0.055980706}, {"currency": "USD", "date": "03/25/2022", "price": 0.055945874}, {"currency": "USD", "date": "03/24/2022", "price": 0.052382256}, {"currency": "USD", "date": "03/23/2022", "price": 0.05702862}, {"currency": "USD", "date": "03/22/2022", "price": 0.056875255}, {"currency": "USD", "date": "03/21/2022", "price": 0.052668565}, {"currency": "USD", "date": "03/20/2022", "price": 0.05767204}, {"currency": "USD", "date": "03/19/2022", "price": 0.057935383}, {"currency": "USD", "date": "03/18/2022", "price": 0.057908574}, {"currency": "USD", "date": "03/17/2022", "price": 0.058928426}, {"currency": "USD", "date": "03/16/2022", "price": 0.05583702}, {"currency": "USD", "date": "03/15/2022", "price": 0.055693278}, {"currency": "USD", "date": "03/14/2022", "price": 0.056670753}, {"currency": "USD", "date": "03/13/2022", "price": 0.056670717}, {"currency": "USD", "date": "03/12/2022", "price": 0.054716554}, {"currency": "USD", "date": "03/11/2022", "price": 0.053727848}, {"currency": "USD", "date": "03/10/2022", "price": 0.055821807}, {"currency": "USD", "date": "03/09/2022", "price": 0.050055425}, {"currency": "USD", "date": "03/08/2022", "price": 0.05526648}, {"currency": "USD", "date": "03/07/2022", "price": 0.05574058}, {"currency": "USD", "date": "03/06/2022", "price": 0.055609726}, {"currency": "USD", "date": "03/05/2022", "price": 0.056656497}, {"currency": "USD", "date": "03/04/2022", "price": 0.057054777}, {"currency": "USD", "date": "03/03/2022", "price": 0.053147523}, {"currency": "USD", "date": "03/02/2022", "price": 0.0530333}, {"currency": "USD", "date": "03/01/2022", "price": 0.058444538}, {"currency": "USD", "date": "02/28/2022", "price": 0.061804442}, {"currency": "USD", "date": "02/27/2022", "price": 0.061804425}, {"currency": "USD", "date": "02/26/2022", "price": 0.062353916}, {"currency": "USD", "date": "02/25/2022", "price": 0.056227031}, {"currency": "USD", "date": "02/23/2022", "price": 0.060967047}, {"currency": "USD", "date": "02/22/2022", "price": 0.064005805}, {"currency": "USD", "date": "02/20/2022", "price": 0.069626312}, {"currency": "USD", "date": "02/19/2022", "price": 0.083015987}, {"currency": "USD", "date": "02/18/2022", "price": 0.073264455}, {"currency": "USD", "date": "02/17/2022", "price": 0.077282337}, {"currency": "USD", "date": "02/16/2022", "price": 0.083006241}, {"currency": "USD", "date": "02/15/2022", "price": 0.082974745}, {"currency": "USD", "date": "02/14/2022", "price": 0.07830284}, {"currency": "USD", "date": "02/13/2022", "price": 0.083346074}, {"currency": "USD", "date": "02/12/2022", "price": 0.083285874}, {"currency": "USD", "date": "02/11/2022", "price": 0.078105701}, {"currency": "USD", "date": "02/10/2022", "price": 0.08421432}, {"currency": "USD", "date": "02/09/2022", "price": 0.084342521}, {"currency": "USD", "date": "02/08/2022", "price": 0.08518782}, {"currency": "USD", "date": "02/07/2022", "price": 0.08292866}, {"currency": "USD", "date": "02/06/2022", "price": 0.076631966}, {"currency": "USD", "date": "02/05/2022", "price": 0.085474116}, {"currency": "USD", "date": "02/04/2022", "price": 0.08560615}, {"currency": "USD", "date": "02/03/2022", "price": 0.086738418}, {"currency": "USD", "date": "02/02/2022", "price": 0.086827644}, {"currency": "USD", "date": "01/31/2022", "price": 0.077285437}, {"currency": "USD", "date": "01/30/2022", "price": 0.077331704}, {"currency": "USD", "date": "01/29/2022", "price": 0.08653151}, {"currency": "USD", "date": "01/28/2022", "price": 0.086425218}, {"currency": "USD", "date": "01/27/2022", "price": 0.072093741}, {"currency": "USD", "date": "01/26/2022", "price": 0.086912897}, {"currency": "USD", "date": "01/25/2022", "price": 0.086810847}, {"currency": "USD", "date": "01/24/2022", "price": 0.080623033}, {"currency": "USD", "date": "01/23/2022", "price": 0.085997868}, {"currency": "USD", "date": "01/22/2022", "price": 0.080623001}, {"currency": "USD", "date": "01/21/2022", "price": 0.085960882}, {"currency": "USD", "date": "01/20/2022", "price": 0.085695765}, {"currency": "USD", "date": "01/19/2022", "price": 0.085499946}, {"currency": "USD", "date": "01/18/2022", "price": 0.081071305}, {"currency": "USD", "date": "01/17/2022", "price": 0.085768216}, {"currency": "USD", "date": "01/16/2022", "price": 0.085768239}, {"currency": "USD", "date": "01/15/2022", "price": 0.080794219}, {"currency": "USD", "date": "01/14/2022", "price": 0.086518592}, {"currency": "USD", "date": "01/13/2022", "price": 0.086721643}, {"currency": "USD", "date": "01/12/2022", "price": 0.081283719}, {"currency": "USD", "date": "01/11/2022", "price": 0.081018423}, {"currency": "USD", "date": "01/10/2022", "price": 0.086163385}, {"currency": "USD", "date": "01/09/2022", "price": 0.08077813}, {"currency": "USD", "date": "01/08/2022", "price": 0.087017733}, {"currency": "USD", "date": "01/07/2022", "price": 0.080624008}, {"currency": "USD", "date": "01/06/2022", "price": 0.08719559}, {"currency": "USD", "date": "01/05/2022", "price": 0.0872072}, {"currency": "USD", "date": "01/04/2022", "price": 0.092737548}, {"currency": "USD", "date": "01/03/2022", "price": 0.090586967}, {"currency": "USD", "date": "01/01/2022", "price": 0.088573864}, {"currency": "USD", "date": "12/31/2021", "price": 0.087194289}, {"currency": "USD", "date": "12/30/2021", "price": 0.087836296}, {"currency": "USD", "date": "12/29/2021", "price": 0.087638502}, {"currency": "USD", "date": "12/28/2021", "price": 0.096691729}, {"currency": "USD", "date": "12/27/2021", "price": 0.096027639}, {"currency": "USD", "date": "12/26/2021", "price": 0.096558102}, {"currency": "USD", "date": "12/25/2021", "price": 0.096690736}, {"currency": "USD", "date": "12/24/2021", "price": 0.098311297}, {"currency": "USD", "date": "12/23/2021", "price": 0.097794016}, {"currency": "USD", "date": "12/22/2021", "price": 0.08588038}, {"currency": "USD", "date": "12/21/2021", "price": 0.094774256}, {"currency": "USD", "date": "12/20/2021", "price": 0.091957386}, {"currency": "USD", "date": "12/19/2021", "price": 0.098140488}, {"currency": "USD", "date": "12/18/2021", "price": 0.097755963}, {"currency": "USD", "date": "12/17/2021", "price": 0.097941714}, {"currency": "USD", "date": "12/16/2021", "price": 0.097885284}, {"currency": "USD", "date": "12/15/2021", "price": 0.097309728}, {"currency": "USD", "date": "12/14/2021", "price": 0.097590388}, {"currency": "USD", "date": "12/13/2021", "price": 0.092448881}, {"currency": "USD", "date": "12/12/2021", "price": 0.092448881}, {"currency": "USD", "date": "12/11/2021", "price": 0.095128071}, {"currency": "USD", "date": "12/10/2021", "price": 0.092857855}, {"currency": "USD", "date": "12/09/2021", "price": 0.093123777}, {"currency": "USD", "date": "12/08/2021", "price": 0.09296054}, {"currency": "USD", "date": "12/07/2021", "price": 0.098817414}, {"currency": "USD", "date": "12/06/2021", "price": 0.099546115}, {"currency": "USD", "date": "12/05/2021", "price": 0.093166633}, {"currency": "USD", "date": "12/04/2021", "price": 0.10043389}, {"currency": "USD", "date": "12/03/2021", "price": 0.10068851}, {"currency": "USD", "date": "12/02/2021", "price": 0.10224197}, {"currency": "USD", "date": "12/01/2021", "price": 0.10175779}, {"currency": "USD", "date": "11/30/2021", "price": 0.10139212}, {"currency": "USD", "date": "11/29/2021", "price": 0.10179469}, {"currency": "USD", "date": "11/28/2021", "price": 0.10445949}, {"currency": "USD", "date": "11/27/2021", "price": 0.094866269}, {"currency": "USD", "date": "11/26/2021", "price": 0.094757406}, {"currency": "USD", "date": "11/23/2021", "price": 0.10076577}, {"currency": "USD", "date": "11/22/2021", "price": 0.11465348}, {"currency": "USD", "date": "11/21/2021", "price": 0.11707574}, {"currency": "USD", "date": "11/20/2021", "price": 0.11707574}, {"currency": "USD", "date": "11/19/2021", "price": 0.11769516}, {"currency": "USD", "date": "11/18/2021", "price": 0.12052244}, {"currency": "USD", "date": "11/17/2021", "price": 0.12046923}, {"currency": "USD", "date": "11/16/2021", "price": 0.11929816}, {"currency": "USD", "date": "11/15/2021", "price": 0.1194431}, {"currency": "USD", "date": "11/14/2021", "price": 0.11957756}, {"currency": "USD", "date": "11/13/2021", "price": 0.11567338}, {"currency": "USD", "date": "11/12/2021", "price": 0.12109416}, {"currency": "USD", "date": "11/11/2021", "price": 0.11652418}, {"currency": "USD", "date": "11/10/2021", "price": 0.1211998}, {"currency": "USD", "date": "11/09/2021", "price": 0.11635266}, {"currency": "USD", "date": "11/08/2021", "price": 0.11942093}, {"currency": "USD", "date": "11/07/2021", "price": 0.12063406}, {"currency": "USD", "date": "11/06/2021", "price": 0.1211732}, {"currency": "USD", "date": "11/05/2021", "price": 0.12339153}, {"currency": "USD", "date": "11/04/2021", "price": 0.12090964}, {"currency": "USD", "date": "11/03/2021", "price": 0.12233601}, {"currency": "USD", "date": "11/02/2021", "price": 0.11492694}, {"currency": "USD", "date": "11/01/2021", "price": 0.11584368}, {"currency": "USD", "date": "10/31/2021", "price": 0.1138418}, {"currency": "USD", "date": "10/30/2021", "price": 0.11357488}, {"currency": "USD", "date": "10/29/2021", "price": 0.10749028}, {"currency": "USD", "date": "10/28/2021", "price": 0.1071282}, {"currency": "USD", "date": "10/27/2021", "price": 0.10682452}, {"currency": "USD", "date": "10/26/2021", "price": 0.11639341}, {"currency": "USD", "date": "10/25/2021", "price": 0.11734277}, {"currency": "USD", "date": "10/24/2021", "price": 0.11373408}, {"currency": "USD", "date": "10/23/2021", "price": 0.11973451}, {"currency": "USD", "date": "10/22/2021", "price": 0.12288681}, {"currency": "USD", "date": "10/21/2021", "price": 0.1187016}, {"currency": "USD", "date": "10/20/2021", "price": 0.12087274}, {"currency": "USD", "date": "10/19/2021", "price": 0.1270673}, {"currency": "USD", "date": "10/18/2021", "price": 0.11839034}, {"currency": "USD", "date": "10/17/2021", "price": 0.12794021}, {"currency": "USD", "date": "10/16/2021", "price": 0.12860656}, {"currency": "USD", "date": "10/15/2021", "price": 0.11987426}, {"currency": "USD", "date": "10/14/2021", "price": 0.11154413}, {"currency": "USD", "date": "10/13/2021", "price": 0.11644824}, {"currency": "USD", "date": "10/12/2021", "price": 0.11935884}, {"currency": "USD", "date": "10/11/2021", "price": 0.11818435}, {"currency": "USD", "date": "10/10/2021", "price": 0.13017177}, {"currency": "USD", "date": "10/09/2021", "price": 0.12455842}, {"currency": "USD", "date": "10/08/2021", "price": 0.12628578}, {"currency": "USD", "date": "10/07/2021", "price": 0.12639178}, {"currency": "USD", "date": "10/06/2021", "price": 0.12070259}, {"currency": "USD", "date": "10/05/2021", "price": 0.10754555}, {"currency": "USD", "date": "10/04/2021", "price": 0.11476377}, {"currency": "USD", "date": "10/03/2021", "price": 0.11302171}, {"currency": "USD", "date": "10/02/2021", "price": 0.11302171}, {"currency": "USD", "date": "10/01/2021", "price": 0.11029609}, {"currency": "USD", "date": "09/30/2021", "price": 0.11490503}, {"currency": "USD", "date": "09/29/2021", "price": 0.11016198}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "sprink"}