{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.3005143127659828}, {"currency": "USD", "date": "02/02/2023", "price": 0.28822564}, {"currency": "USD", "date": "02/01/2023", "price": 0.28449062}, {"currency": "USD", "date": "01/31/2023", "price": 0.27625966}, {"currency": "USD", "date": "01/30/2023", "price": 0.26917914}, {"currency": "USD", "date": "01/29/2023", "price": 0.29433932}, {"currency": "USD", "date": "01/28/2023", "price": 0.28848132}, {"currency": "USD", "date": "01/27/2023", "price": 0.29373724}, {"currency": "USD", "date": "01/26/2023", "price": 0.28226461}, {"currency": "USD", "date": "01/25/2023", "price": 0.28217746}, {"currency": "USD", "date": "01/24/2023", "price": 0.27583562}, {"currency": "USD", "date": "01/23/2023", "price": 0.2884632}, {"currency": "USD", "date": "01/22/2023", "price": 0.27776688}, {"currency": "USD", "date": "01/21/2023", "price": 0.27187655}, {"currency": "USD", "date": "01/20/2023", "price": 0.27641752}, {"currency": "USD", "date": "01/19/2023", "price": 0.25982872}, {"currency": "USD", "date": "01/18/2023", "price": 0.2499008}, {"currency": "USD", "date": "01/17/2023", "price": 0.27029343}, {"currency": "USD", "date": "01/16/2023", "price": 0.27628625}, {"currency": "USD", "date": "01/15/2023", "price": 0.27261333}, {"currency": "USD", "date": "01/14/2023", "price": 0.26792645}, {"currency": "USD", "date": "01/13/2023", "price": 0.25502131}, {"currency": "USD", "date": "01/12/2023", "price": 0.24587521}, {"currency": "USD", "date": "01/11/2023", "price": 0.237992}, {"currency": "USD", "date": "01/10/2023", "price": 0.23626038}, {"currency": "USD", "date": "01/09/2023", "price": 0.22973218}, {"currency": "USD", "date": "01/08/2023", "price": 0.22696043}, {"currency": "USD", "date": "01/07/2023", "price": 0.21920157}, {"currency": "USD", "date": "01/06/2023", "price": 0.21751947}, {"currency": "USD", "date": "01/05/2023", "price": 0.21719466}, {"currency": "USD", "date": "01/04/2023", "price": 0.2199188}, {"currency": "USD", "date": "01/03/2023", "price": 0.21665457}, {"currency": "USD", "date": "01/02/2023", "price": 0.21660864}, {"currency": "USD", "date": "01/01/2023", "price": 0.21268215}, {"currency": "USD", "date": "12/31/2022", "price": 0.2090779}, {"currency": "USD", "date": "12/30/2022", "price": 0.21530807}, {"currency": "USD", "date": "12/29/2022", "price": 0.20680675}, {"currency": "USD", "date": "12/28/2022", "price": 0.21104409}, {"currency": "USD", "date": "12/27/2022", "price": 0.22247646}, {"currency": "USD", "date": "12/26/2022", "price": 0.22682942}, {"currency": "USD", "date": "12/25/2022", "price": 0.22968558}, {"currency": "USD", "date": "12/24/2022", "price": 0.23746805}, {"currency": "USD", "date": "12/23/2022", "price": 0.22782441}, {"currency": "USD", "date": "12/22/2022", "price": 0.22872124}, {"currency": "USD", "date": "12/21/2022", "price": 0.22725585}, {"currency": "USD", "date": "12/20/2022", "price": 0.23058175}, {"currency": "USD", "date": "12/19/2022", "price": 0.22080713}, {"currency": "USD", "date": "12/18/2022", "price": 0.23527144}, {"currency": "USD", "date": "12/17/2022", "price": 0.23910245}, {"currency": "USD", "date": "12/16/2022", "price": 0.24216589}, {"currency": "USD", "date": "12/15/2022", "price": 0.26703859}, {"currency": "USD", "date": "12/14/2022", "price": 0.27601088}, {"currency": "USD", "date": "12/13/2022", "price": 0.29911891}, {"currency": "USD", "date": "12/12/2022", "price": 0.30670633}, {"currency": "USD", "date": "12/11/2022", "price": 0.28327102}, {"currency": "USD", "date": "12/10/2022", "price": 0.27149074}, {"currency": "USD", "date": "12/09/2022", "price": 0.26584919}, {"currency": "USD", "date": "12/08/2022", "price": 0.26236026}, {"currency": "USD", "date": "12/07/2022", "price": 0.25127304}, {"currency": "USD", "date": "12/06/2022", "price": 0.25959424}, {"currency": "USD", "date": "12/05/2022", "price": 0.25894924}, {"currency": "USD", "date": "12/04/2022", "price": 0.24847918}, {"currency": "USD", "date": "12/03/2022", "price": 0.24695977}, {"currency": "USD", "date": "12/02/2022", "price": 0.24716618}, {"currency": "USD", "date": "12/01/2022", "price": 0.24739439}, {"currency": "USD", "date": "11/30/2022", "price": 0.25444808}, {"currency": "USD", "date": "11/29/2022", "price": 0.25015068}, {"currency": "USD", "date": "11/28/2022", "price": 0.25146899}, {"currency": "USD", "date": "11/27/2022", "price": 0.23828998}, {"currency": "USD", "date": "11/26/2022", "price": 0.2346704}, {"currency": "USD", "date": "11/25/2022", "price": 0.23743467}, {"currency": "USD", "date": "11/24/2022", "price": 0.23099493}, {"currency": "USD", "date": "11/23/2022", "price": 0.23258724}, {"currency": "USD", "date": "11/22/2022", "price": 0.22363936}, {"currency": "USD", "date": "11/21/2022", "price": 0.21732794}, {"currency": "USD", "date": "11/20/2022", "price": 0.22157623}, {"currency": "USD", "date": "11/19/2022", "price": 0.23577814}, {"currency": "USD", "date": "11/18/2022", "price": 0.24116106}, {"currency": "USD", "date": "11/17/2022", "price": 0.22946615}, {"currency": "USD", "date": "11/16/2022", "price": 0.23686224}, {"currency": "USD", "date": "11/15/2022", "price": 0.24181828}, {"currency": "USD", "date": "11/14/2022", "price": 0.21987797}, {"currency": "USD", "date": "11/13/2022", "price": 0.21737602}, {"currency": "USD", "date": "11/12/2022", "price": 0.23349021}, {"currency": "USD", "date": "11/11/2022", "price": 0.22922525}, {"currency": "USD", "date": "11/10/2022", "price": 0.24826366}, {"currency": "USD", "date": "11/09/2022", "price": 0.21559881}, {"currency": "USD", "date": "11/08/2022", "price": 0.27524941}, {"currency": "USD", "date": "11/07/2022", "price": 0.31639037}, {"currency": "USD", "date": "11/06/2022", "price": 0.3189999}, {"currency": "USD", "date": "11/05/2022", "price": 0.33651202}, {"currency": "USD", "date": "11/04/2022", "price": 0.3332064}, {"currency": "USD", "date": "11/03/2022", "price": 0.31649947}, {"currency": "USD", "date": "11/02/2022", "price": 0.3057718}, {"currency": "USD", "date": "11/01/2022", "price": 0.31561988}, {"currency": "USD", "date": "10/31/2022", "price": 0.31844385}, {"currency": "USD", "date": "10/30/2022", "price": 0.31644709}, {"currency": "USD", "date": "10/29/2022", "price": 0.31828256}, {"currency": "USD", "date": "10/28/2022", "price": 0.31386883}, {"currency": "USD", "date": "10/27/2022", "price": 0.30861992}, {"currency": "USD", "date": "10/26/2022", "price": 0.31671599}, {"currency": "USD", "date": "10/25/2022", "price": 0.30995215}, {"currency": "USD", "date": "10/24/2022", "price": 0.30181302}, {"currency": "USD", "date": "10/23/2022", "price": 0.30511787}, {"currency": "USD", "date": "10/22/2022", "price": 0.30090511}, {"currency": "USD", "date": "10/21/2022", "price": 0.29682842}, {"currency": "USD", "date": "10/20/2022", "price": 0.29929525}, {"currency": "USD", "date": "10/19/2022", "price": 0.29538341}, {"currency": "USD", "date": "10/18/2022", "price": 0.30476955}, {"currency": "USD", "date": "10/17/2022", "price": 0.30850124}, {"currency": "USD", "date": "10/16/2022", "price": 0.30032305}, {"currency": "USD", "date": "10/15/2022", "price": 0.29771831}, {"currency": "USD", "date": "10/14/2022", "price": 0.29995431}, {"currency": "USD", "date": "10/13/2022", "price": 0.30024601}, {"currency": "USD", "date": "10/12/2022", "price": 0.3104003}, {"currency": "USD", "date": "10/11/2022", "price": 0.31260128}, {"currency": "USD", "date": "10/10/2022", "price": 0.32052983}, {"currency": "USD", "date": "10/09/2022", "price": 0.33869379}, {"currency": "USD", "date": "10/08/2022", "price": 0.32783516}, {"currency": "USD", "date": "10/07/2022", "price": 0.32633505}, {"currency": "USD", "date": "10/06/2022", "price": 0.3249008}, {"currency": "USD", "date": "10/05/2022", "price": 0.32768945}, {"currency": "USD", "date": "10/04/2022", "price": 0.32843786}, {"currency": "USD", "date": "10/03/2022", "price": 0.32020678}, {"currency": "USD", "date": "10/02/2022", "price": 0.31655467}, {"currency": "USD", "date": "10/01/2022", "price": 0.32336334}, {"currency": "USD", "date": "09/30/2022", "price": 0.32461652}, {"currency": "USD", "date": "09/29/2022", "price": 0.32719457}, {"currency": "USD", "date": "09/28/2022", "price": 0.32404522}, {"currency": "USD", "date": "09/27/2022", "price": 0.33039542}, {"currency": "USD", "date": "09/26/2022", "price": 0.32856968}, {"currency": "USD", "date": "09/25/2022", "price": 0.3269416}, {"currency": "USD", "date": "09/24/2022", "price": 0.33127289}, {"currency": "USD", "date": "09/23/2022", "price": 0.33885353}, {"currency": "USD", "date": "09/22/2022", "price": 0.33728463}, {"currency": "USD", "date": "09/21/2022", "price": 0.32301362}, {"currency": "USD", "date": "09/20/2022", "price": 0.33617303}, {"currency": "USD", "date": "09/19/2022", "price": 0.33056717}, {"currency": "USD", "date": "09/18/2022", "price": 0.32721123}, {"currency": "USD", "date": "09/17/2022", "price": 0.35661201}, {"currency": "USD", "date": "09/16/2022", "price": 0.34925}, {"currency": "USD", "date": "09/15/2022", "price": 0.34341742}, {"currency": "USD", "date": "09/14/2022", "price": 0.35283828}, {"currency": "USD", "date": "09/13/2022", "price": 0.35129422}, {"currency": "USD", "date": "09/12/2022", "price": 0.38696894}, {"currency": "USD", "date": "09/11/2022", "price": 0.39167577}, {"currency": "USD", "date": "09/10/2022", "price": 0.38500082}, {"currency": "USD", "date": "09/09/2022", "price": 0.37977311}, {"currency": "USD", "date": "09/08/2022", "price": 0.36110561}, {"currency": "USD", "date": "09/07/2022", "price": 0.35067081}, {"currency": "USD", "date": "09/06/2022", "price": 0.34232784}, {"currency": "USD", "date": "09/05/2022", "price": 0.36535947}, {"currency": "USD", "date": "09/04/2022", "price": 0.36504621}, {"currency": "USD", "date": "09/03/2022", "price": 0.36160991}, {"currency": "USD", "date": "09/02/2022", "price": 0.36437057}, {"currency": "USD", "date": "09/01/2022", "price": 0.36385289}, {"currency": "USD", "date": "08/31/2022", "price": 0.36571458}, {"currency": "USD", "date": "08/30/2022", "price": 0.36152974}, {"currency": "USD", "date": "08/29/2022", "price": 0.36838497}, {"currency": "USD", "date": "08/28/2022", "price": 0.35683134}, {"currency": "USD", "date": "08/27/2022", "price": 0.36553396}, {"currency": "USD", "date": "08/26/2022", "price": 0.36527135}, {"currency": "USD", "date": "08/25/2022", "price": 0.40086448}, {"currency": "USD", "date": "08/24/2022", "price": 0.38725275}, {"currency": "USD", "date": "08/23/2022", "price": 0.38724574}, {"currency": "USD", "date": "08/22/2022", "price": 0.3876661}, {"currency": "USD", "date": "08/21/2022", "price": 0.39505577}, {"currency": "USD", "date": "08/20/2022", "price": 0.38932791}, {"currency": "USD", "date": "08/19/2022", "price": 0.3922283}, {"currency": "USD", "date": "08/18/2022", "price": 0.4472978}, {"currency": "USD", "date": "08/17/2022", "price": 0.45800101}, {"currency": "USD", "date": "08/16/2022", "price": 0.47624543}, {"currency": "USD", "date": "08/15/2022", "price": 0.4858518}, {"currency": "USD", "date": "08/14/2022", "price": 0.49152832}, {"currency": "USD", "date": "08/13/2022", "price": 0.50574525}, {"currency": "USD", "date": "08/12/2022", "price": 0.5056169}, {"currency": "USD", "date": "08/11/2022", "price": 0.49945902}, {"currency": "USD", "date": "08/10/2022", "price": 0.49236787}, {"currency": "USD", "date": "08/09/2022", "price": 0.47388527}, {"currency": "USD", "date": "08/08/2022", "price": 0.50819812}, {"currency": "USD", "date": "08/07/2022", "price": 0.48742599}, {"currency": "USD", "date": "08/06/2022", "price": 0.48044946}, {"currency": "USD", "date": "08/05/2022", "price": 0.49156064}, {"currency": "USD", "date": "08/04/2022", "price": 0.46990442}, {"currency": "USD", "date": "08/03/2022", "price": 0.46699356}, {"currency": "USD", "date": "08/02/2022", "price": 0.44317699}, {"currency": "USD", "date": "08/01/2022", "price": 0.46211143}, {"currency": "USD", "date": "07/31/2022", "price": 0.44103568}, {"currency": "USD", "date": "07/30/2022", "price": 0.43568945}, {"currency": "USD", "date": "07/29/2022", "price": 0.43268458}, {"currency": "USD", "date": "07/28/2022", "price": 0.43853954}, {"currency": "USD", "date": "07/27/2022", "price": 0.41186445}, {"currency": "USD", "date": "07/26/2022", "price": 0.39760632}, {"currency": "USD", "date": "07/25/2022", "price": 0.40153586}, {"currency": "USD", "date": "07/24/2022", "price": 0.43782397}, {"currency": "USD", "date": "07/23/2022", "price": 0.42550627}, {"currency": "USD", "date": "07/22/2022", "price": 0.4296348}, {"currency": "USD", "date": "07/21/2022", "price": 0.43148312}, {"currency": "USD", "date": "07/20/2022", "price": 0.41495276}, {"currency": "USD", "date": "07/19/2022", "price": 0.44618815}, {"currency": "USD", "date": "07/18/2022", "price": 0.42516255}, {"currency": "USD", "date": "07/17/2022", "price": 0.38082419}, {"currency": "USD", "date": "07/16/2022", "price": 0.38845683}, {"currency": "USD", "date": "07/15/2022", "price": 0.38121032}, {"currency": "USD", "date": "07/14/2022", "price": 0.37857426}, {"currency": "USD", "date": "07/13/2022", "price": 0.37637764}, {"currency": "USD", "date": "07/12/2022", "price": 0.36078114}, {"currency": "USD", "date": "07/11/2022", "price": 0.3786909}, {"currency": "USD", "date": "07/10/2022", "price": 0.4088157}, {"currency": "USD", "date": "07/09/2022", "price": 0.41887963}, {"currency": "USD", "date": "07/08/2022", "price": 0.40913106}, {"currency": "USD", "date": "07/07/2022", "price": 0.4116118}, {"currency": "USD", "date": "07/06/2022", "price": 0.40106894}, {"currency": "USD", "date": "07/05/2022", "price": 0.40242473}, {"currency": "USD", "date": "07/04/2022", "price": 0.39441963}, {"currency": "USD", "date": "07/03/2022", "price": 0.38460312}, {"currency": "USD", "date": "07/02/2022", "price": 0.38809467}, {"currency": "USD", "date": "07/01/2022", "price": 0.39037453}, {"currency": "USD", "date": "06/30/2022", "price": 0.40957115}, {"currency": "USD", "date": "06/29/2022", "price": 0.44600826}, {"currency": "USD", "date": "06/28/2022", "price": 0.41675777}, {"currency": "USD", "date": "06/27/2022", "price": 0.44319493}, {"currency": "USD", "date": "06/26/2022", "price": 0.40274986}, {"currency": "USD", "date": "06/25/2022", "price": 0.41101293}, {"currency": "USD", "date": "06/24/2022", "price": 0.41295872}, {"currency": "USD", "date": "06/23/2022", "price": 0.40427229}, {"currency": "USD", "date": "06/22/2022", "price": 0.38131423}, {"currency": "USD", "date": "06/21/2022", "price": 0.40329445}, {"currency": "USD", "date": "06/20/2022", "price": 0.37485454}, {"currency": "USD", "date": "06/19/2022", "price": 0.35677939}, {"currency": "USD", "date": "06/18/2022", "price": 0.33998651}, {"currency": "USD", "date": "06/17/2022", "price": 0.38276249}, {"currency": "USD", "date": "06/16/2022", "price": 0.32891984}, {"currency": "USD", "date": "06/15/2022", "price": 0.35365612}, {"currency": "USD", "date": "06/14/2022", "price": 0.34464139}, {"currency": "USD", "date": "06/13/2022", "price": 0.34911688}, {"currency": "USD", "date": "06/12/2022", "price": 0.41938672}, {"currency": "USD", "date": "06/11/2022", "price": 0.47238567}, {"currency": "USD", "date": "06/10/2022", "price": 0.49964303}, {"currency": "USD", "date": "06/09/2022", "price": 0.53935476}, {"currency": "USD", "date": "06/08/2022", "price": 0.55125615}, {"currency": "USD", "date": "06/07/2022", "price": 0.54437963}, {"currency": "USD", "date": "06/06/2022", "price": 0.56055587}, {"currency": "USD", "date": "06/05/2022", "price": 0.53653361}, {"currency": "USD", "date": "06/04/2022", "price": 0.53348746}, {"currency": "USD", "date": "06/03/2022", "price": 0.53783889}, {"currency": "USD", "date": "06/02/2022", "price": 0.56654992}, {"currency": "USD", "date": "06/01/2022", "price": 0.53048325}, {"currency": "USD", "date": "05/31/2022", "price": 0.56500712}, {"currency": "USD", "date": "05/30/2022", "price": 0.57173477}, {"currency": "USD", "date": "05/29/2022", "price": 0.5262629}, {"currency": "USD", "date": "05/28/2022", "price": 0.52123396}, {"currency": "USD", "date": "05/27/2022", "price": 0.51543588}, {"currency": "USD", "date": "05/26/2022", "price": 0.53992209}, {"currency": "USD", "date": "05/25/2022", "price": 0.58960739}, {"currency": "USD", "date": "05/24/2022", "price": 0.59180472}, {"currency": "USD", "date": "05/23/2022", "price": 0.6307473}, {"currency": "USD", "date": "05/22/2022", "price": 0.55657263}, {"currency": "USD", "date": "05/21/2022", "price": 0.53245531}, {"currency": "USD", "date": "05/20/2022", "price": 0.51225162}, {"currency": "USD", "date": "05/19/2022", "price": 0.53404983}, {"currency": "USD", "date": "05/18/2022", "price": 0.5071163}, {"currency": "USD", "date": "05/17/2022", "price": 0.57418545}, {"currency": "USD", "date": "05/16/2022", "price": 0.55371268}, {"currency": "USD", "date": "05/15/2022", "price": 0.61426325}, {"currency": "USD", "date": "05/14/2022", "price": 0.56611916}, {"currency": "USD", "date": "05/13/2022", "price": 0.53521365}, {"currency": "USD", "date": "05/12/2022", "price": 0.51282515}, {"currency": "USD", "date": "05/11/2022", "price": 0.58469035}, {"currency": "USD", "date": "05/10/2022", "price": 0.67279778}, {"currency": "USD", "date": "05/09/2022", "price": 0.65246843}, {"currency": "USD", "date": "05/08/2022", "price": 0.78191428}, {"currency": "USD", "date": "05/07/2022", "price": 0.81982376}, {"currency": "USD", "date": "05/06/2022", "price": 0.86471836}, {"currency": "USD", "date": "05/05/2022", "price": 0.89218974}, {"currency": "USD", "date": "05/04/2022", "price": 0.98401156}, {"currency": "USD", "date": "05/03/2022", "price": 0.9170519}, {"currency": "USD", "date": "05/02/2022", "price": 0.9409475}, {"currency": "USD", "date": "05/01/2022", "price": 0.95086949}, {"currency": "USD", "date": "04/30/2022", "price": 0.9239035}, {"currency": "USD", "date": "04/29/2022", "price": 1.00776165}, {"currency": "USD", "date": "04/28/2022", "price": 1.05249805}, {"currency": "USD", "date": "04/27/2022", "price": 1.05217945}, {"currency": "USD", "date": "04/26/2022", "price": 1.03378972}, {"currency": "USD", "date": "04/25/2022", "price": 1.11836023}, {"currency": "USD", "date": "04/24/2022", "price": 1.12053416}, {"currency": "USD", "date": "04/23/2022", "price": 1.13233108}, {"currency": "USD", "date": "04/22/2022", "price": 1.14952539}, {"currency": "USD", "date": "04/21/2022", "price": 1.1521474}, {"currency": "USD", "date": "04/20/2022", "price": 1.18583577}, {"currency": "USD", "date": "04/19/2022", "price": 1.22606006}, {"currency": "USD", "date": "04/18/2022", "price": 1.21629608}, {"currency": "USD", "date": "04/17/2022", "price": 1.13500335}, {"currency": "USD", "date": "04/16/2022", "price": 1.18009822}, {"currency": "USD", "date": "04/15/2022", "price": 1.18729177}, {"currency": "USD", "date": "04/14/2022", "price": 1.18914766}, {"currency": "USD", "date": "04/13/2022", "price": 1.20679199}, {"currency": "USD", "date": "04/12/2022", "price": 1.15756307}, {"currency": "USD", "date": "04/11/2022", "price": 1.12339341}, {"currency": "USD", "date": "04/10/2022", "price": 1.23077343}, {"currency": "USD", "date": "04/09/2022", "price": 1.28357112}, {"currency": "USD", "date": "04/08/2022", "price": 1.24144116}, {"currency": "USD", "date": "04/07/2022", "price": 1.3035302}, {"currency": "USD", "date": "04/06/2022", "price": 1.2668782}, {"currency": "USD", "date": "04/05/2022", "price": 1.40999693}, {"currency": "USD", "date": "04/04/2022", "price": 1.46048192}, {"currency": "USD", "date": "04/03/2022", "price": 1.53644849}, {"currency": "USD", "date": "04/02/2022", "price": 1.49287657}, {"currency": "USD", "date": "04/01/2022", "price": 1.46576764}, {"currency": "USD", "date": "03/31/2022", "price": 1.44862287}, {"currency": "USD", "date": "03/30/2022", "price": 1.5179846}, {"currency": "USD", "date": "03/29/2022", "price": 1.4491459}, {"currency": "USD", "date": "03/28/2022", "price": 1.4221508}, {"currency": "USD", "date": "03/27/2022", "price": 1.44646737}, {"currency": "USD", "date": "03/26/2022", "price": 1.36700085}, {"currency": "USD", "date": "03/25/2022", "price": 1.34910105}, {"currency": "USD", "date": "03/24/2022", "price": 1.37295861}, {"currency": "USD", "date": "03/23/2022", "price": 1.34008071}, {"currency": "USD", "date": "03/22/2022", "price": 1.30739078}, {"currency": "USD", "date": "03/21/2022", "price": 1.29215397}, {"currency": "USD", "date": "03/20/2022", "price": 1.26570853}, {"currency": "USD", "date": "03/19/2022", "price": 1.31811737}, {"currency": "USD", "date": "03/18/2022", "price": 1.29623297}, {"currency": "USD", "date": "03/17/2022", "price": 1.27463347}, {"currency": "USD", "date": "03/16/2022", "price": 1.27082069}, {"currency": "USD", "date": "03/15/2022", "price": 1.22103751}, {"currency": "USD", "date": "03/14/2022", "price": 1.26836822}, {"currency": "USD", "date": "03/13/2022", "price": 1.22681836}, {"currency": "USD", "date": "03/12/2022", "price": 1.32675656}, {"currency": "USD", "date": "03/11/2022", "price": 1.35745614}, {"currency": "USD", "date": "03/10/2022", "price": 1.49696874}, {"currency": "USD", "date": "03/09/2022", "price": 1.11742877}, {"currency": "USD", "date": "03/08/2022", "price": 1.05544091}, {"currency": "USD", "date": "03/07/2022", "price": 1.06233507}, {"currency": "USD", "date": "03/06/2022", "price": 1.0762729}, {"currency": "USD", "date": "03/05/2022", "price": 1.11709475}, {"currency": "USD", "date": "03/04/2022", "price": 1.11709781}, {"currency": "USD", "date": "03/03/2022", "price": 1.20863069}, {"currency": "USD", "date": "03/02/2022", "price": 1.23753261}, {"currency": "USD", "date": "03/01/2022", "price": 1.28129714}, {"currency": "USD", "date": "02/28/2022", "price": 1.24284767}, {"currency": "USD", "date": "02/27/2022", "price": 1.13361692}, {"currency": "USD", "date": "02/26/2022", "price": 1.18818763}, {"currency": "USD", "date": "02/25/2022", "price": 1.15561462}, {"currency": "USD", "date": "02/24/2022", "price": 1.12542769}, {"currency": "USD", "date": "02/23/2022", "price": 1.13993419}, {"currency": "USD", "date": "02/22/2022", "price": 1.16402687}, {"currency": "USD", "date": "02/21/2022", "price": 1.11648608}, {"currency": "USD", "date": "02/20/2022", "price": 1.23398602}, {"currency": "USD", "date": "02/19/2022", "price": 1.31885013}, {"currency": "USD", "date": "02/18/2022", "price": 1.34252285}, {"currency": "USD", "date": "02/17/2022", "price": 1.39782898}, {"currency": "USD", "date": "02/16/2022", "price": 1.54941354}, {"currency": "USD", "date": "02/15/2022", "price": 1.58228957}, {"currency": "USD", "date": "02/14/2022", "price": 1.47007837}, {"currency": "USD", "date": "02/13/2022", "price": 1.45678853}, {"currency": "USD", "date": "02/12/2022", "price": 1.51879362}, {"currency": "USD", "date": "02/11/2022", "price": 1.51490098}, {"currency": "USD", "date": "02/10/2022", "price": 1.62521451}, {"currency": "USD", "date": "02/09/2022", "price": 1.72334696}, {"currency": "USD", "date": "02/08/2022", "price": 1.6922921}, {"currency": "USD", "date": "02/07/2022", "price": 1.71754036}, {"currency": "USD", "date": "02/06/2022", "price": 1.67624204}, {"currency": "USD", "date": "02/05/2022", "price": 1.57945666}, {"currency": "USD", "date": "02/04/2022", "price": 1.5402479}, {"currency": "USD", "date": "02/03/2022", "price": 1.42428027}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "stacks"}