Stacks STX Price Live Chart

{"coinPrices": [{"currency": "USD", "date": "Tue, 21 Mar 2023 02:05:33 GMT", "price": 1.2007528435050718}, {"currency": "USD", "date": "Tue, 21 Mar 2023 01:00:00 GMT", "price": 1.24157221}, {"currency": "USD", "date": "Tue, 21 Mar 2023 00:00:00 GMT", "price": 1.22955227}, {"currency": "USD", "date": "Mon, 20 Mar 2023 23:00:00 GMT", "price": 1.18177647}, {"currency": "USD", "date": "Mon, 20 Mar 2023 22:00:00 GMT", "price": 1.18249744}, {"currency": "USD", "date": "Mon, 20 Mar 2023 21:00:00 GMT", "price": 1.19173927}, {"currency": "USD", "date": "Mon, 20 Mar 2023 20:00:00 GMT", "price": 1.17506718}, {"currency": "USD", "date": "Mon, 20 Mar 2023 19:00:00 GMT", "price": 1.14859698}, {"currency": "USD", "date": "Mon, 20 Mar 2023 18:00:00 GMT", "price": 1.15872614}, {"currency": "USD", "date": "Mon, 20 Mar 2023 17:00:00 GMT", "price": 1.14018354}, {"currency": "USD", "date": "Mon, 20 Mar 2023 16:00:00 GMT", "price": 1.12395222}, {"currency": "USD", "date": "Mon, 20 Mar 2023 15:00:00 GMT", "price": 1.21693696}, {"currency": "USD", "date": "Mon, 20 Mar 2023 14:00:00 GMT", "price": 1.22580693}, {"currency": "USD", "date": "Mon, 20 Mar 2023 13:00:00 GMT", "price": 1.20932538}, {"currency": "USD", "date": "Mon, 20 Mar 2023 12:00:00 GMT", "price": 1.2239256}, {"currency": "USD", "date": "Mon, 20 Mar 2023 11:00:00 GMT", "price": 1.25315502}, {"currency": "USD", "date": "Mon, 20 Mar 2023 10:00:00 GMT", "price": 1.2739822}, {"currency": "USD", "date": "Mon, 20 Mar 2023 09:00:00 GMT", "price": 1.28062957}, {"currency": "USD", "date": "Mon, 20 Mar 2023 08:00:00 GMT", "price": 1.30064819}, {"currency": "USD", "date": "Mon, 20 Mar 2023 07:00:00 GMT", "price": 1.25018309}, {"currency": "USD", "date": "Mon, 20 Mar 2023 06:00:00 GMT", "price": 1.16230176}, {"currency": "USD", "date": "Mon, 20 Mar 2023 05:00:00 GMT", "price": 1.15402811}, {"currency": "USD", "date": "Mon, 20 Mar 2023 04:00:00 GMT", "price": 1.12696032}, {"currency": "USD", "date": "Mon, 20 Mar 2023 03:00:00 GMT", "price": 1.09869033}, {"currency": "USD", "date": "Mon, 20 Mar 2023 02:00:00 GMT", "price": 1.1606689}, {"currency": "USD", "date": "Mon, 20 Mar 2023 01:00:00 GMT", "price": 1.17250837}, {"currency": "USD", "date": "Mon, 20 Mar 2023 00:00:00 GMT", "price": 1.16114117}, {"currency": "USD", "date": "Sun, 19 Mar 2023 23:00:00 GMT", "price": 1.1502309}, {"currency": "USD", "date": "Sun, 19 Mar 2023 22:00:00 GMT", "price": 1.19689827}, {"currency": "USD", "date": "Sun, 19 Mar 2023 21:00:00 GMT", "price": 1.16800552}, {"currency": "USD", "date": "Sun, 19 Mar 2023 20:00:00 GMT", "price": 1.17844408}, {"currency": "USD", "date": "Sun, 19 Mar 2023 19:00:00 GMT", "price": 1.23495253}, {"currency": "USD", "date": "Sun, 19 Mar 2023 18:00:00 GMT", "price": 1.2288352}, {"currency": "USD", "date": "Sun, 19 Mar 2023 17:00:00 GMT", "price": 1.18254587}, {"currency": "USD", "date": "Sun, 19 Mar 2023 16:00:00 GMT", "price": 1.19180044}, {"currency": "USD", "date": "Sun, 19 Mar 2023 15:00:00 GMT", "price": 1.15731027}, {"currency": "USD", "date": "Sun, 19 Mar 2023 14:00:00 GMT", "price": 1.12638689}, {"currency": "USD", "date": "Sun, 19 Mar 2023 13:00:00 GMT", "price": 1.11932259}, {"currency": "USD", "date": "Sun, 19 Mar 2023 12:00:00 GMT", "price": 1.13534802}, {"currency": "USD", "date": "Sun, 19 Mar 2023 11:00:00 GMT", "price": 1.13612995}, {"currency": "USD", "date": "Sun, 19 Mar 2023 10:00:00 GMT", "price": 1.11906642}, {"currency": "USD", "date": "Sun, 19 Mar 2023 09:00:00 GMT", "price": 1.15680312}, {"currency": "USD", "date": "Sun, 19 Mar 2023 08:00:00 GMT", "price": 1.18301703}, {"currency": "USD", "date": "Sun, 19 Mar 2023 07:00:00 GMT", "price": 1.19397741}, {"currency": "USD", "date": "Sun, 19 Mar 2023 06:00:00 GMT", "price": 1.19843812}, {"currency": "USD", "date": "Sun, 19 Mar 2023 05:00:00 GMT", "price": 1.19371687}, {"currency": "USD", "date": "Sun, 19 Mar 2023 04:00:00 GMT", "price": 1.20964663}, {"currency": "USD", "date": "Sun, 19 Mar 2023 03:00:00 GMT", "price": 1.2142027}, {"currency": "USD", "date": "Sun, 19 Mar 2023 02:00:00 GMT", "price": 1.1928904}, {"currency": "USD", "date": "Sun, 19 Mar 2023 01:00:00 GMT", "price": 1.19160857}, {"currency": "USD", "date": "Sun, 19 Mar 2023 00:00:00 GMT", "price": 1.19951682}, {"currency": "USD", "date": "Sat, 18 Mar 2023 23:00:00 GMT", "price": 1.14890722}, {"currency": "USD", "date": "Sat, 18 Mar 2023 22:00:00 GMT", "price": 1.17053042}, {"currency": "USD", "date": "Sat, 18 Mar 2023 21:00:00 GMT", "price": 1.18110045}, {"currency": "USD", "date": "Sat, 18 Mar 2023 20:00:00 GMT", "price": 1.20708187}, {"currency": "USD", "date": "Sat, 18 Mar 2023 19:00:00 GMT", "price": 1.19063372}, {"currency": "USD", "date": "Sat, 18 Mar 2023 18:00:00 GMT", "price": 1.20261451}, {"currency": "USD", "date": "Sat, 18 Mar 2023 17:00:00 GMT", "price": 1.19762327}, {"currency": "USD", "date": "Sat, 18 Mar 2023 16:00:00 GMT", "price": 1.19633076}, {"currency": "USD", "date": "Sat, 18 Mar 2023 15:00:00 GMT", "price": 1.15252893}, {"currency": "USD", "date": "Sat, 18 Mar 2023 14:00:00 GMT", "price": 1.20396737}, {"currency": "USD", "date": "Sat, 18 Mar 2023 13:00:00 GMT", "price": 1.18691762}, {"currency": "USD", "date": "Sat, 18 Mar 2023 12:00:00 GMT", "price": 1.2319733}, {"currency": "USD", "date": "Sat, 18 Mar 2023 11:00:00 GMT", "price": 1.25375538}, {"currency": "USD", "date": "Sat, 18 Mar 2023 10:00:00 GMT", "price": 1.25665219}, {"currency": "USD", "date": "Sat, 18 Mar 2023 09:00:00 GMT", "price": 1.26888453}, {"currency": "USD", "date": "Sat, 18 Mar 2023 08:00:00 GMT", "price": 1.2592099}, {"currency": "USD", "date": "Sat, 18 Mar 2023 07:00:00 GMT", "price": 1.2523865}, {"currency": "USD", "date": "Sat, 18 Mar 2023 06:00:00 GMT", "price": 1.28191654}, {"currency": "USD", "date": "Sat, 18 Mar 2023 05:00:00 GMT", "price": 1.26521373}, {"currency": "USD", "date": "Sat, 18 Mar 2023 04:00:00 GMT", "price": 1.24720689}, {"currency": "USD", "date": "Sat, 18 Mar 2023 03:00:00 GMT", "price": 1.24105686}, {"currency": "USD", "date": "Sat, 18 Mar 2023 02:00:00 GMT", "price": 1.24628773}, {"currency": "USD", "date": "Sat, 18 Mar 2023 01:00:00 GMT", "price": 1.2480849}, {"currency": "USD", "date": "Sat, 18 Mar 2023 00:00:00 GMT", "price": 1.22326409}, {"currency": "USD", "date": "Fri, 17 Mar 2023 23:00:00 GMT", "price": 1.19140842}, {"currency": "USD", "date": "Fri, 17 Mar 2023 22:00:00 GMT", "price": 1.17968109}, {"currency": "USD", "date": "Fri, 17 Mar 2023 21:00:00 GMT", "price": 1.18294807}, {"currency": "USD", "date": "Fri, 17 Mar 2023 20:00:00 GMT", "price": 1.16980072}, {"currency": "USD", "date": "Fri, 17 Mar 2023 19:00:00 GMT", "price": 1.17456271}, {"currency": "USD", "date": "Fri, 17 Mar 2023 18:00:00 GMT", "price": 1.1460238}, {"currency": "USD", "date": "Fri, 17 Mar 2023 17:00:00 GMT", "price": 1.092019}, {"currency": "USD", "date": "Fri, 17 Mar 2023 16:00:00 GMT", "price": 1.06768626}, {"currency": "USD", "date": "Fri, 17 Mar 2023 15:00:00 GMT", "price": 1.0650884}, {"currency": "USD", "date": "Fri, 17 Mar 2023 14:00:00 GMT", "price": 1.05152488}, {"currency": "USD", "date": "Fri, 17 Mar 2023 13:00:00 GMT", "price": 1.06144726}, {"currency": "USD", "date": "Fri, 17 Mar 2023 12:00:00 GMT", "price": 1.07197413}, {"currency": "USD", "date": "Fri, 17 Mar 2023 11:00:00 GMT", "price": 1.09508366}, {"currency": "USD", "date": "Fri, 17 Mar 2023 10:00:00 GMT", "price": 1.08490902}, {"currency": "USD", "date": "Fri, 17 Mar 2023 09:00:00 GMT", "price": 1.06826357}, {"currency": "USD", "date": "Fri, 17 Mar 2023 08:00:00 GMT", "price": 1.061107}, {"currency": "USD", "date": "Fri, 17 Mar 2023 07:00:00 GMT", "price": 1.04711219}, {"currency": "USD", "date": "Fri, 17 Mar 2023 06:00:00 GMT", "price": 1.04661433}, {"currency": "USD", "date": "Fri, 17 Mar 2023 05:00:00 GMT", "price": 1.00817588}, {"currency": "USD", "date": "Fri, 17 Mar 2023 04:00:00 GMT", "price": 1.01157932}, {"currency": "USD", "date": "Fri, 17 Mar 2023 03:00:00 GMT", "price": 1.0312561}, {"currency": "USD", "date": "Fri, 17 Mar 2023 02:00:00 GMT", "price": 0.98100165}, {"currency": "USD", "date": "Fri, 17 Mar 2023 01:00:00 GMT", "price": 0.99985752}, {"currency": "USD", "date": "Fri, 17 Mar 2023 00:00:00 GMT", "price": 0.91152994}, {"currency": "USD", "date": "Thu, 16 Mar 2023 23:00:00 GMT", "price": 0.91214444}, {"currency": "USD", "date": "Thu, 16 Mar 2023 22:00:00 GMT", "price": 0.91109151}, {"currency": "USD", "date": "Thu, 16 Mar 2023 21:00:00 GMT", "price": 0.90532292}, {"currency": "USD", "date": "Thu, 16 Mar 2023 20:00:00 GMT", "price": 0.88831638}, {"currency": "USD", "date": "Thu, 16 Mar 2023 19:00:00 GMT", "price": 0.90064}, {"currency": "USD", "date": "Thu, 16 Mar 2023 18:00:00 GMT", "price": 0.88781604}, {"currency": "USD", "date": "Thu, 16 Mar 2023 17:00:00 GMT", "price": 0.88777717}, {"currency": "USD", "date": "Thu, 16 Mar 2023 16:00:00 GMT", "price": 0.89659917}, {"currency": "USD", "date": "Thu, 16 Mar 2023 15:00:00 GMT", "price": 0.92227109}, {"currency": "USD", "date": "Thu, 16 Mar 2023 14:00:00 GMT", "price": 0.92324683}, {"currency": "USD", "date": "Thu, 16 Mar 2023 13:00:00 GMT", "price": 0.91617557}, {"currency": "USD", "date": "Thu, 16 Mar 2023 12:00:00 GMT", "price": 0.89846559}, {"currency": "USD", "date": "Thu, 16 Mar 2023 11:00:00 GMT", "price": 0.93166146}, {"currency": "USD", "date": "Thu, 16 Mar 2023 10:00:00 GMT", "price": 0.9210278}, {"currency": "USD", "date": "Thu, 16 Mar 2023 09:00:00 GMT", "price": 0.92559266}, {"currency": "USD", "date": "Thu, 16 Mar 2023 08:00:00 GMT", "price": 0.92089826}, {"currency": "USD", "date": "Thu, 16 Mar 2023 07:00:00 GMT", "price": 0.92516037}, {"currency": "USD", "date": "Thu, 16 Mar 2023 06:00:00 GMT", "price": 0.93162426}, {"currency": "USD", "date": "Thu, 16 Mar 2023 05:00:00 GMT", "price": 0.89926584}, {"currency": "USD", "date": "Thu, 16 Mar 2023 04:00:00 GMT", "price": 0.88056773}, {"currency": "USD", "date": "Thu, 16 Mar 2023 03:00:00 GMT", "price": 0.89029389}, {"currency": "USD", "date": "Thu, 16 Mar 2023 02:00:00 GMT", "price": 0.91384635}, {"currency": "USD", "date": "Thu, 16 Mar 2023 01:00:00 GMT", "price": 0.89718256}, {"currency": "USD", "date": "Thu, 16 Mar 2023 00:00:00 GMT", "price": 0.86779131}, {"currency": "USD", "date": "Wed, 15 Mar 2023 23:00:00 GMT", "price": 0.88852242}, {"currency": "USD", "date": "Wed, 15 Mar 2023 22:00:00 GMT", "price": 0.90782568}, {"currency": "USD", "date": "Wed, 15 Mar 2023 21:00:00 GMT", "price": 0.932143}, {"currency": "USD", "date": "Wed, 15 Mar 2023 20:00:00 GMT", "price": 0.94548736}, {"currency": "USD", "date": "Wed, 15 Mar 2023 19:00:00 GMT", "price": 0.89802456}, {"currency": "USD", "date": "Wed, 15 Mar 2023 18:00:00 GMT", "price": 0.90693645}, {"currency": "USD", "date": "Wed, 15 Mar 2023 17:00:00 GMT", "price": 0.86103168}, {"currency": "USD", "date": "Wed, 15 Mar 2023 16:00:00 GMT", "price": 0.82556516}, {"currency": "USD", "date": "Wed, 15 Mar 2023 15:00:00 GMT", "price": 0.88411685}, {"currency": "USD", "date": "Wed, 15 Mar 2023 14:00:00 GMT", "price": 0.9166791}, {"currency": "USD", "date": "Wed, 15 Mar 2023 13:00:00 GMT", "price": 0.98771475}, {"currency": "USD", "date": "Wed, 15 Mar 2023 12:00:00 GMT", "price": 1.00068774}, {"currency": "USD", "date": "Wed, 15 Mar 2023 11:00:00 GMT", "price": 1.002886}, {"currency": "USD", "date": "Wed, 15 Mar 2023 10:00:00 GMT", "price": 1.01399702}, {"currency": "USD", "date": "Wed, 15 Mar 2023 09:00:00 GMT", "price": 1.04059611}, {"currency": "USD", "date": "Wed, 15 Mar 2023 08:00:00 GMT", "price": 1.0699997}, {"currency": "USD", "date": "Wed, 15 Mar 2023 07:00:00 GMT", "price": 1.08234565}, {"currency": "USD", "date": "Wed, 15 Mar 2023 06:00:00 GMT", "price": 1.06188107}, {"currency": "USD", "date": "Wed, 15 Mar 2023 05:00:00 GMT", "price": 1.0592171}, {"currency": "USD", "date": "Wed, 15 Mar 2023 04:00:00 GMT", "price": 1.06833169}, {"currency": "USD", "date": "Wed, 15 Mar 2023 03:00:00 GMT", "price": 1.05223245}, {"currency": "USD", "date": "Wed, 15 Mar 2023 02:00:00 GMT", "price": 1.07633083}, {"currency": "USD", "date": "Wed, 15 Mar 2023 01:00:00 GMT", "price": 1.03441377}, {"currency": "USD", "date": "Wed, 15 Mar 2023 00:00:00 GMT", "price": 1.01720301}, {"currency": "USD", "date": "Tue, 14 Mar 2023 23:00:00 GMT", "price": 0.97288337}, {"currency": "USD", "date": "Tue, 14 Mar 2023 22:00:00 GMT", "price": 0.96145274}, {"currency": "USD", "date": "Tue, 14 Mar 2023 21:00:00 GMT", "price": 0.96667081}, {"currency": "USD", "date": "Tue, 14 Mar 2023 20:00:00 GMT", "price": 0.97056967}, {"currency": "USD", "date": "Tue, 14 Mar 2023 19:00:00 GMT", "price": 0.98043266}, {"currency": "USD", "date": "Tue, 14 Mar 2023 18:00:00 GMT", "price": 0.95666072}, {"currency": "USD", "date": "Tue, 14 Mar 2023 17:00:00 GMT", "price": 0.96194701}, {"currency": "USD", "date": "Tue, 14 Mar 2023 16:00:00 GMT", "price": 1.01529671}, {"currency": "USD", "date": "Tue, 14 Mar 2023 15:00:00 GMT", "price": 0.96054527}, {"currency": "USD", "date": "Tue, 14 Mar 2023 14:00:00 GMT", "price": 0.87006773}, {"currency": "USD", "date": "Tue, 14 Mar 2023 13:00:00 GMT", "price": 0.86974178}, {"currency": "USD", "date": "Tue, 14 Mar 2023 12:00:00 GMT", "price": 0.86510625}, {"currency": "USD", "date": "Tue, 14 Mar 2023 11:00:00 GMT", "price": 0.83727349}, {"currency": "USD", "date": "Tue, 14 Mar 2023 10:00:00 GMT", "price": 0.81083729}, {"currency": "USD", "date": "Tue, 14 Mar 2023 09:00:00 GMT", "price": 0.79733423}, {"currency": "USD", "date": "Tue, 14 Mar 2023 08:00:00 GMT", "price": 0.793567}, {"currency": "USD", "date": "Tue, 14 Mar 2023 07:00:00 GMT", "price": 0.8001649}, {"currency": "USD", "date": "Tue, 14 Mar 2023 06:00:00 GMT", "price": 0.83336202}, {"currency": "USD", "date": "Tue, 14 Mar 2023 05:00:00 GMT", "price": 0.83097326}, {"currency": "USD", "date": "Tue, 14 Mar 2023 04:00:00 GMT", "price": 0.85014911}, {"currency": "USD", "date": "Tue, 14 Mar 2023 03:00:00 GMT", "price": 0.811947}], "isAuthenticated": false, "isInPerAssetExperiment": false, "isInWatchlist": true, "nameOrSymbol": "stacks"}