{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.025474141101450326}, {"currency": "USD", "date": "02/04/2023", "price": 0.024734316}, {"currency": "USD", "date": "02/03/2023", "price": 0.024998372}, {"currency": "USD", "date": "02/02/2023", "price": 0.024458424}, {"currency": "USD", "date": "02/01/2023", "price": 0.025185489}, {"currency": "USD", "date": "01/31/2023", "price": 0.025022548}, {"currency": "USD", "date": "01/30/2023", "price": 0.025812834}, {"currency": "USD", "date": "01/29/2023", "price": 0.02914363}, {"currency": "USD", "date": "01/28/2023", "price": 0.029138143}, {"currency": "USD", "date": "01/27/2023", "price": 0.02987314}, {"currency": "USD", "date": "01/26/2023", "price": 0.03131368}, {"currency": "USD", "date": "01/25/2023", "price": 0.031182352}, {"currency": "USD", "date": "01/24/2023", "price": 0.027266756}, {"currency": "USD", "date": "01/23/2023", "price": 0.027225043}, {"currency": "USD", "date": "01/22/2023", "price": 0.02681715}, {"currency": "USD", "date": "01/21/2023", "price": 0.027144231}, {"currency": "USD", "date": "01/20/2023", "price": 0.02779869}, {"currency": "USD", "date": "01/19/2023", "price": 0.025739008}, {"currency": "USD", "date": "01/18/2023", "price": 0.025359024}, {"currency": "USD", "date": "01/17/2023", "price": 0.026413235}, {"currency": "USD", "date": "01/16/2023", "price": 0.027122065}, {"currency": "USD", "date": "01/15/2023", "price": 0.024754591}, {"currency": "USD", "date": "01/14/2023", "price": 0.024852557}, {"currency": "USD", "date": "01/13/2023", "price": 0.023843472}, {"currency": "USD", "date": "01/12/2023", "price": 0.023676088}, {"currency": "USD", "date": "01/11/2023", "price": 0.022073392}, {"currency": "USD", "date": "01/10/2023", "price": 0.02218783}, {"currency": "USD", "date": "01/09/2023", "price": 0.022874489}, {"currency": "USD", "date": "01/08/2023", "price": 0.0237869}, {"currency": "USD", "date": "01/07/2023", "price": 0.02184181}, {"currency": "USD", "date": "01/06/2023", "price": 0.021855671}, {"currency": "USD", "date": "01/05/2023", "price": 0.023742958}, {"currency": "USD", "date": "01/04/2023", "price": 0.022422522}, {"currency": "USD", "date": "01/03/2023", "price": 0.021968911}, {"currency": "USD", "date": "01/02/2023", "price": 0.021578577}, {"currency": "USD", "date": "01/01/2023", "price": 0.02178541}, {"currency": "USD", "date": "12/31/2022", "price": 0.020544829}, {"currency": "USD", "date": "12/30/2022", "price": 0.02071672}, {"currency": "USD", "date": "12/29/2022", "price": 0.021244026}, {"currency": "USD", "date": "12/28/2022", "price": 0.02139078}, {"currency": "USD", "date": "12/27/2022", "price": 0.022131178}, {"currency": "USD", "date": "12/26/2022", "price": 0.022567842}, {"currency": "USD", "date": "12/25/2022", "price": 0.022554488}, {"currency": "USD", "date": "12/24/2022", "price": 0.024123512}, {"currency": "USD", "date": "12/23/2022", "price": 0.024216387}, {"currency": "USD", "date": "12/22/2022", "price": 0.023293576}, {"currency": "USD", "date": "12/21/2022", "price": 0.02474268}, {"currency": "USD", "date": "12/20/2022", "price": 0.022952122}, {"currency": "USD", "date": "12/19/2022", "price": 0.022345797}, {"currency": "USD", "date": "12/18/2022", "price": 0.023984522}, {"currency": "USD", "date": "12/17/2022", "price": 0.024826373}, {"currency": "USD", "date": "12/16/2022", "price": 0.02290266}, {"currency": "USD", "date": "12/15/2022", "price": 0.025791337}, {"currency": "USD", "date": "12/14/2022", "price": 0.025436068}, {"currency": "USD", "date": "12/13/2022", "price": 0.025690257}, {"currency": "USD", "date": "12/12/2022", "price": 0.025860796}, {"currency": "USD", "date": "12/11/2022", "price": 0.025699816}, {"currency": "USD", "date": "12/10/2022", "price": 0.023964629}, {"currency": "USD", "date": "12/09/2022", "price": 0.02446781}, {"currency": "USD", "date": "12/08/2022", "price": 0.024476433}, {"currency": "USD", "date": "12/07/2022", "price": 0.024597132}, {"currency": "USD", "date": "12/06/2022", "price": 0.024989275}, {"currency": "USD", "date": "12/05/2022", "price": 0.024964185}, {"currency": "USD", "date": "12/04/2022", "price": 0.025074098}, {"currency": "USD", "date": "12/03/2022", "price": 0.025119407}, {"currency": "USD", "date": "12/02/2022", "price": 0.025676404}, {"currency": "USD", "date": "12/01/2022", "price": 0.025439122}, {"currency": "USD", "date": "11/30/2022", "price": 0.026605328}, {"currency": "USD", "date": "11/29/2022", "price": 0.025743663}, {"currency": "USD", "date": "11/28/2022", "price": 0.026509026}, {"currency": "USD", "date": "11/27/2022", "price": 0.0260355}, {"currency": "USD", "date": "11/26/2022", "price": 0.027943902}, {"currency": "USD", "date": "11/25/2022", "price": 0.026535352}, {"currency": "USD", "date": "11/24/2022", "price": 0.026734711}, {"currency": "USD", "date": "11/23/2022", "price": 0.029161712}, {"currency": "USD", "date": "11/22/2022", "price": 0.024473614}, {"currency": "USD", "date": "11/21/2022", "price": 0.024159495}, {"currency": "USD", "date": "11/20/2022", "price": 0.024293412}, {"currency": "USD", "date": "11/19/2022", "price": 0.02604851}, {"currency": "USD", "date": "11/18/2022", "price": 0.026635416}, {"currency": "USD", "date": "11/17/2022", "price": 0.026670684}, {"currency": "USD", "date": "11/16/2022", "price": 0.026591526}, {"currency": "USD", "date": "11/15/2022", "price": 0.025626838}, {"currency": "USD", "date": "11/14/2022", "price": 0.024772458}, {"currency": "USD", "date": "11/13/2022", "price": 0.024477393}, {"currency": "USD", "date": "11/12/2022", "price": 0.02824311}, {"currency": "USD", "date": "11/11/2022", "price": 0.028353532}, {"currency": "USD", "date": "11/10/2022", "price": 0.029696762}, {"currency": "USD", "date": "11/09/2022", "price": 0.026726983}, {"currency": "USD", "date": "11/08/2022", "price": 0.032542175}, {"currency": "USD", "date": "11/07/2022", "price": 0.039479652}, {"currency": "USD", "date": "11/06/2022", "price": 0.039192155}, {"currency": "USD", "date": "11/05/2022", "price": 0.040131261}, {"currency": "USD", "date": "11/04/2022", "price": 0.040218877}, {"currency": "USD", "date": "11/03/2022", "price": 0.039028065}, {"currency": "USD", "date": "11/02/2022", "price": 0.038568147}, {"currency": "USD", "date": "11/01/2022", "price": 0.039445061}, {"currency": "USD", "date": "10/31/2022", "price": 0.040337323}, {"currency": "USD", "date": "10/30/2022", "price": 0.040567027}, {"currency": "USD", "date": "10/29/2022", "price": 0.040954466}, {"currency": "USD", "date": "10/28/2022", "price": 0.041325526}, {"currency": "USD", "date": "10/27/2022", "price": 0.040984028}, {"currency": "USD", "date": "10/26/2022", "price": 0.041863197}, {"currency": "USD", "date": "10/25/2022", "price": 0.041603745}, {"currency": "USD", "date": "10/24/2022", "price": 0.040990076}, {"currency": "USD", "date": "10/23/2022", "price": 0.041936851}, {"currency": "USD", "date": "10/22/2022", "price": 0.041969745}, {"currency": "USD", "date": "10/21/2022", "price": 0.041633729}, {"currency": "USD", "date": "10/20/2022", "price": 0.043859529}, {"currency": "USD", "date": "10/19/2022", "price": 0.04685054}, {"currency": "USD", "date": "10/18/2022", "price": 0.047885796}, {"currency": "USD", "date": "10/17/2022", "price": 0.045777364}, {"currency": "USD", "date": "10/16/2022", "price": 0.041049406}, {"currency": "USD", "date": "10/15/2022", "price": 0.041300689}, {"currency": "USD", "date": "10/14/2022", "price": 0.042606245}, {"currency": "USD", "date": "10/13/2022", "price": 0.040682114}, {"currency": "USD", "date": "10/12/2022", "price": 0.039526992}, {"currency": "USD", "date": "10/11/2022", "price": 0.03925269}, {"currency": "USD", "date": "10/10/2022", "price": 0.04028772}, {"currency": "USD", "date": "10/09/2022", "price": 0.039342287}, {"currency": "USD", "date": "10/08/2022", "price": 0.038996304}, {"currency": "USD", "date": "10/07/2022", "price": 0.03906243}, {"currency": "USD", "date": "10/06/2022", "price": 0.040745228}, {"currency": "USD", "date": "10/05/2022", "price": 0.041606652}, {"currency": "USD", "date": "10/04/2022", "price": 0.041304959}, {"currency": "USD", "date": "10/03/2022", "price": 0.040259787}, {"currency": "USD", "date": "10/02/2022", "price": 0.040703241}, {"currency": "USD", "date": "10/01/2022", "price": 0.041302741}, {"currency": "USD", "date": "09/30/2022", "price": 0.041560447}, {"currency": "USD", "date": "09/29/2022", "price": 0.041212207}, {"currency": "USD", "date": "09/28/2022", "price": 0.041249098}, {"currency": "USD", "date": "09/27/2022", "price": 0.039395028}, {"currency": "USD", "date": "09/26/2022", "price": 0.039537133}, {"currency": "USD", "date": "09/25/2022", "price": 0.040103705}, {"currency": "USD", "date": "09/24/2022", "price": 0.040972775}, {"currency": "USD", "date": "09/23/2022", "price": 0.039997987}, {"currency": "USD", "date": "09/22/2022", "price": 0.040002431}, {"currency": "USD", "date": "09/21/2022", "price": 0.039172361}, {"currency": "USD", "date": "09/20/2022", "price": 0.040062515}, {"currency": "USD", "date": "09/19/2022", "price": 0.041553177}, {"currency": "USD", "date": "09/18/2022", "price": 0.041173174}, {"currency": "USD", "date": "09/17/2022", "price": 0.043432776}, {"currency": "USD", "date": "09/16/2022", "price": 0.041907657}, {"currency": "USD", "date": "09/15/2022", "price": 0.040689577}, {"currency": "USD", "date": "09/14/2022", "price": 0.042516925}, {"currency": "USD", "date": "09/13/2022", "price": 0.044959437}, {"currency": "USD", "date": "09/12/2022", "price": 0.047039618}, {"currency": "USD", "date": "09/11/2022", "price": 0.049406094}, {"currency": "USD", "date": "09/10/2022", "price": 0.046519952}, {"currency": "USD", "date": "09/09/2022", "price": 0.04664591}, {"currency": "USD", "date": "09/08/2022", "price": 0.0460998}, {"currency": "USD", "date": "09/07/2022", "price": 0.041159471}, {"currency": "USD", "date": "09/06/2022", "price": 0.037920161}, {"currency": "USD", "date": "09/05/2022", "price": 0.040967904}, {"currency": "USD", "date": "09/04/2022", "price": 0.041569697}, {"currency": "USD", "date": "09/03/2022", "price": 0.041059415}, {"currency": "USD", "date": "09/02/2022", "price": 0.041857331}, {"currency": "USD", "date": "09/01/2022", "price": 0.042016983}, {"currency": "USD", "date": "08/31/2022", "price": 0.042300924}, {"currency": "USD", "date": "08/30/2022", "price": 0.046285842}, {"currency": "USD", "date": "08/29/2022", "price": 0.047970924}, {"currency": "USD", "date": "08/28/2022", "price": 0.046393451}, {"currency": "USD", "date": "08/27/2022", "price": 0.046381759}, {"currency": "USD", "date": "08/26/2022", "price": 0.047808409}, {"currency": "USD", "date": "08/25/2022", "price": 0.049453863}, {"currency": "USD", "date": "08/24/2022", "price": 0.050737892}, {"currency": "USD", "date": "08/23/2022", "price": 0.052362727}, {"currency": "USD", "date": "08/22/2022", "price": 0.051252972}, {"currency": "USD", "date": "08/21/2022", "price": 0.059319025}, {"currency": "USD", "date": "08/20/2022", "price": 0.054602376}, {"currency": "USD", "date": "08/19/2022", "price": 0.053208242}, {"currency": "USD", "date": "08/18/2022", "price": 0.062265615}, {"currency": "USD", "date": "08/17/2022", "price": 0.064089938}, {"currency": "USD", "date": "08/16/2022", "price": 0.064729256}, {"currency": "USD", "date": "08/15/2022", "price": 0.063751632}, {"currency": "USD", "date": "08/14/2022", "price": 0.072366801}, {"currency": "USD", "date": "08/13/2022", "price": 0.080024341}, {"currency": "USD", "date": "08/12/2022", "price": 0.084425676}, {"currency": "USD", "date": "08/11/2022", "price": 0.086438795}, {"currency": "USD", "date": "08/10/2022", "price": 0.10211166}, {"currency": "USD", "date": "08/09/2022", "price": 0.092998316}, {"currency": "USD", "date": "08/08/2022", "price": 0.06685902}, {"currency": "USD", "date": "08/07/2022", "price": 0.064794482}, {"currency": "USD", "date": "08/06/2022", "price": 0.074789705}, {"currency": "USD", "date": "08/05/2022", "price": 0.052620781}, {"currency": "USD", "date": "08/04/2022", "price": 0.048818689}, {"currency": "USD", "date": "08/03/2022", "price": 0.049037706}, {"currency": "USD", "date": "08/02/2022", "price": 0.047260333}, {"currency": "USD", "date": "08/01/2022", "price": 0.04757949}, {"currency": "USD", "date": "07/31/2022", "price": 0.046186887}, {"currency": "USD", "date": "07/30/2022", "price": 0.044728803}, {"currency": "USD", "date": "07/29/2022", "price": 0.043132451}, {"currency": "USD", "date": "07/28/2022", "price": 0.043446097}, {"currency": "USD", "date": "07/27/2022", "price": 0.043358509}, {"currency": "USD", "date": "07/26/2022", "price": 0.041247449}, {"currency": "USD", "date": "07/25/2022", "price": 0.041150863}, {"currency": "USD", "date": "07/24/2022", "price": 0.044307837}, {"currency": "USD", "date": "07/23/2022", "price": 0.043128458}, {"currency": "USD", "date": "07/22/2022", "price": 0.044585468}, {"currency": "USD", "date": "07/21/2022", "price": 0.045613435}, {"currency": "USD", "date": "07/20/2022", "price": 0.046428733}, {"currency": "USD", "date": "07/19/2022", "price": 0.047419935}, {"currency": "USD", "date": "07/18/2022", "price": 0.043956458}, {"currency": "USD", "date": "07/17/2022", "price": 0.043079481}, {"currency": "USD", "date": "07/16/2022", "price": 0.043440872}, {"currency": "USD", "date": "07/15/2022", "price": 0.042952205}, {"currency": "USD", "date": "07/14/2022", "price": 0.04387116}, {"currency": "USD", "date": "07/13/2022", "price": 0.045530015}, {"currency": "USD", "date": "07/12/2022", "price": 0.038872974}, {"currency": "USD", "date": "07/11/2022", "price": 0.041631333}, {"currency": "USD", "date": "07/10/2022", "price": 0.04436555}, {"currency": "USD", "date": "07/09/2022", "price": 0.047088199}, {"currency": "USD", "date": "07/08/2022", "price": 0.046369563}, {"currency": "USD", "date": "07/07/2022", "price": 0.04735051}, {"currency": "USD", "date": "07/06/2022", "price": 0.04349772}, {"currency": "USD", "date": "07/05/2022", "price": 0.042111407}, {"currency": "USD", "date": "07/04/2022", "price": 0.041121797}, {"currency": "USD", "date": "07/03/2022", "price": 0.041737064}, {"currency": "USD", "date": "07/02/2022", "price": 0.040310206}, {"currency": "USD", "date": "07/01/2022", "price": 0.04068825}, {"currency": "USD", "date": "06/30/2022", "price": 0.041560616}, {"currency": "USD", "date": "06/29/2022", "price": 0.043882788}, {"currency": "USD", "date": "06/28/2022", "price": 0.048454067}, {"currency": "USD", "date": "06/27/2022", "price": 0.052039108}, {"currency": "USD", "date": "06/26/2022", "price": 0.049860653}, {"currency": "USD", "date": "06/25/2022", "price": 0.051165422}, {"currency": "USD", "date": "06/24/2022", "price": 0.04979226}, {"currency": "USD", "date": "06/23/2022", "price": 0.051030842}, {"currency": "USD", "date": "06/22/2022", "price": 0.049575823}, {"currency": "USD", "date": "06/21/2022", "price": 0.049419072}, {"currency": "USD", "date": "06/20/2022", "price": 0.048099147}, {"currency": "USD", "date": "06/19/2022", "price": 0.047420212}, {"currency": "USD", "date": "06/18/2022", "price": 0.045665367}, {"currency": "USD", "date": "06/17/2022", "price": 0.051760554}, {"currency": "USD", "date": "06/16/2022", "price": 0.046818619}, {"currency": "USD", "date": "06/15/2022", "price": 0.05908803}, {"currency": "USD", "date": "06/14/2022", "price": 0.054293563}, {"currency": "USD", "date": "06/13/2022", "price": 0.049585924}, {"currency": "USD", "date": "06/12/2022", "price": 0.057608524}, {"currency": "USD", "date": "06/11/2022", "price": 0.066273467}, {"currency": "USD", "date": "06/10/2022", "price": 0.053803894}, {"currency": "USD", "date": "06/09/2022", "price": 0.05873098}, {"currency": "USD", "date": "06/08/2022", "price": 0.053680867}, {"currency": "USD", "date": "06/07/2022", "price": 0.058645757}, {"currency": "USD", "date": "06/06/2022", "price": 0.067645782}, {"currency": "USD", "date": "06/05/2022", "price": 0.077637101}, {"currency": "USD", "date": "06/04/2022", "price": 0.047605289}, {"currency": "USD", "date": "06/03/2022", "price": 0.046649475}, {"currency": "USD", "date": "06/02/2022", "price": 0.044795428}, {"currency": "USD", "date": "06/01/2022", "price": 0.045111795}, {"currency": "USD", "date": "05/31/2022", "price": 0.049944748}, {"currency": "USD", "date": "05/30/2022", "price": 0.052765775}, {"currency": "USD", "date": "05/29/2022", "price": 0.049734367}, {"currency": "USD", "date": "05/28/2022", "price": 0.049894473}, {"currency": "USD", "date": "05/27/2022", "price": 0.047785221}, {"currency": "USD", "date": "05/26/2022", "price": 0.047082161}, {"currency": "USD", "date": "05/25/2022", "price": 0.058718515}, {"currency": "USD", "date": "05/24/2022", "price": 0.055357064}, {"currency": "USD", "date": "05/23/2022", "price": 0.053836023}, {"currency": "USD", "date": "05/22/2022", "price": 0.05374945}, {"currency": "USD", "date": "05/21/2022", "price": 0.053861538}, {"currency": "USD", "date": "05/20/2022", "price": 0.051370213}, {"currency": "USD", "date": "05/19/2022", "price": 0.057364884}, {"currency": "USD", "date": "05/18/2022", "price": 0.047201495}, {"currency": "USD", "date": "05/17/2022", "price": 0.049912038}, {"currency": "USD", "date": "05/16/2022", "price": 0.046051155}, {"currency": "USD", "date": "05/15/2022", "price": 0.047776941}, {"currency": "USD", "date": "05/14/2022", "price": 0.036435033}, {"currency": "USD", "date": "05/13/2022", "price": 0.039067294}, {"currency": "USD", "date": "05/12/2022", "price": 0.035310948}, {"currency": "USD", "date": "05/11/2022", "price": 0.051984629}, {"currency": "USD", "date": "05/10/2022", "price": 0.076641292}, {"currency": "USD", "date": "05/09/2022", "price": 0.07306782}, {"currency": "USD", "date": "05/08/2022", "price": 0.090616135}, {"currency": "USD", "date": "05/07/2022", "price": 0.092848436}, {"currency": "USD", "date": "05/06/2022", "price": 0.092154267}, {"currency": "USD", "date": "05/05/2022", "price": 0.099665599}, {"currency": "USD", "date": "05/04/2022", "price": 0.11052432}, {"currency": "USD", "date": "05/03/2022", "price": 0.10805399}, {"currency": "USD", "date": "05/02/2022", "price": 0.11760548}, {"currency": "USD", "date": "05/01/2022", "price": 0.13384216}, {"currency": "USD", "date": "04/30/2022", "price": 0.11297145}, {"currency": "USD", "date": "04/29/2022", "price": 0.12844518}, {"currency": "USD", "date": "04/28/2022", "price": 0.12885448}, {"currency": "USD", "date": "04/27/2022", "price": 0.12877415}, {"currency": "USD", "date": "04/26/2022", "price": 0.14788433}, {"currency": "USD", "date": "04/25/2022", "price": 0.15062018}, {"currency": "USD", "date": "04/24/2022", "price": 0.15876828}, {"currency": "USD", "date": "04/23/2022", "price": 0.16455916}, {"currency": "USD", "date": "04/22/2022", "price": 0.16130851}, {"currency": "USD", "date": "04/21/2022", "price": 0.15906781}, {"currency": "USD", "date": "04/20/2022", "price": 0.16712677}, {"currency": "USD", "date": "04/19/2022", "price": 0.18042028}, {"currency": "USD", "date": "04/18/2022", "price": 0.17040347}, {"currency": "USD", "date": "04/17/2022", "price": 0.16695911}, {"currency": "USD", "date": "04/16/2022", "price": 0.17991046}, {"currency": "USD", "date": "04/15/2022", "price": 0.18417145}, {"currency": "USD", "date": "04/14/2022", "price": 0.18423587}, {"currency": "USD", "date": "04/13/2022", "price": 0.20428237}, {"currency": "USD", "date": "04/12/2022", "price": 0.20050662}, {"currency": "USD", "date": "04/11/2022", "price": 0.20352893}, {"currency": "USD", "date": "04/10/2022", "price": 0.23755017}, {"currency": "USD", "date": "04/09/2022", "price": 0.20639199}, {"currency": "USD", "date": "04/08/2022", "price": 0.20450541}, {"currency": "USD", "date": "04/07/2022", "price": 0.2219696}, {"currency": "USD", "date": "04/06/2022", "price": 0.22512557}, {"currency": "USD", "date": "04/05/2022", "price": 0.22467102}, {"currency": "USD", "date": "04/04/2022", "price": 0.22345081}, {"currency": "USD", "date": "04/03/2022", "price": 0.22340563}, {"currency": "USD", "date": "04/02/2022", "price": 0.22378967}, {"currency": "USD", "date": "04/01/2022", "price": 0.21127953}, {"currency": "USD", "date": "03/31/2022", "price": 0.20527681}, {"currency": "USD", "date": "03/30/2022", "price": 0.22457868}, {"currency": "USD", "date": "03/29/2022", "price": 0.2164855}, {"currency": "USD", "date": "03/28/2022", "price": 0.21711119}, {"currency": "USD", "date": "03/27/2022", "price": 0.22436206}, {"currency": "USD", "date": "03/26/2022", "price": 0.20664421}, {"currency": "USD", "date": "03/25/2022", "price": 0.20612064}, {"currency": "USD", "date": "03/24/2022", "price": 0.20655817}, {"currency": "USD", "date": "03/23/2022", "price": 0.20147759}, {"currency": "USD", "date": "03/22/2022", "price": 0.20132415}, {"currency": "USD", "date": "03/21/2022", "price": 0.19301359}, {"currency": "USD", "date": "03/20/2022", "price": 0.1936213}, {"currency": "USD", "date": "03/19/2022", "price": 0.20156192}, {"currency": "USD", "date": "03/18/2022", "price": 0.20101284}, {"currency": "USD", "date": "03/17/2022", "price": 0.20036422}, {"currency": "USD", "date": "03/16/2022", "price": 0.19967122}, {"currency": "USD", "date": "03/15/2022", "price": 0.19973679}, {"currency": "USD", "date": "03/14/2022", "price": 0.20939892}, {"currency": "USD", "date": "03/13/2022", "price": 0.21265858}, {"currency": "USD", "date": "03/12/2022", "price": 0.21952533}, {"currency": "USD", "date": "03/11/2022", "price": 0.22357293}, {"currency": "USD", "date": "03/10/2022", "price": 0.22520238}, {"currency": "USD", "date": "03/09/2022", "price": 0.23388806}, {"currency": "USD", "date": "03/08/2022", "price": 0.21873016}, {"currency": "USD", "date": "03/07/2022", "price": 0.22824223}, {"currency": "USD", "date": "03/06/2022", "price": 0.21953635}, {"currency": "USD", "date": "03/05/2022", "price": 0.2399}, {"currency": "USD", "date": "03/04/2022", "price": 0.23184824}, {"currency": "USD", "date": "03/03/2022", "price": 0.2474078}, {"currency": "USD", "date": "03/02/2022", "price": 0.26728222}, {"currency": "USD", "date": "03/01/2022", "price": 0.26252129}, {"currency": "USD", "date": "02/28/2022", "price": 0.29692754}, {"currency": "USD", "date": "02/27/2022", "price": 0.26334895}, {"currency": "USD", "date": "02/26/2022", "price": 0.23510177}, {"currency": "USD", "date": "02/25/2022", "price": 0.22507123}, {"currency": "USD", "date": "02/24/2022", "price": 0.21724677}, {"currency": "USD", "date": "02/23/2022", "price": 0.21546366}, {"currency": "USD", "date": "02/22/2022", "price": 0.20874954}, {"currency": "USD", "date": "02/21/2022", "price": 0.21278066}, {"currency": "USD", "date": "02/20/2022", "price": 0.22041803}, {"currency": "USD", "date": "02/19/2022", "price": 0.25801695}, {"currency": "USD", "date": "02/18/2022", "price": 0.25588514}, {"currency": "USD", "date": "02/17/2022", "price": 0.23061878}, {"currency": "USD", "date": "02/16/2022", "price": 0.2310958}, {"currency": "USD", "date": "02/15/2022", "price": 0.23398062}, {"currency": "USD", "date": "02/14/2022", "price": 0.23253662}, {"currency": "USD", "date": "02/13/2022", "price": 0.2037996}, {"currency": "USD", "date": "02/12/2022", "price": 0.21126643}, {"currency": "USD", "date": "02/11/2022", "price": 0.20060025}, {"currency": "USD", "date": "02/10/2022", "price": 0.22706354}, {"currency": "USD", "date": "02/09/2022", "price": 0.24070143}, {"currency": "USD", "date": "02/08/2022", "price": 0.22013015}, {"currency": "USD", "date": "02/07/2022", "price": 0.244133}, {"currency": "USD", "date": "02/06/2022", "price": 0.25765252}, {"currency": "USD", "date": "02/05/2022", "price": 0.21557834}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "standard-protocol"}