{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0037739969}, {"currency": "USD", "date": "01/28/2023", "price": 0.0037105466}, {"currency": "USD", "date": "01/27/2023", "price": 0.0036883523}, {"currency": "USD", "date": "01/26/2023", "price": 0.0036353622}, {"currency": "USD", "date": "01/25/2023", "price": 0.0036171582}, {"currency": "USD", "date": "01/24/2023", "price": 0.0035460785}, {"currency": "USD", "date": "01/23/2023", "price": 0.0036449515}, {"currency": "USD", "date": "01/22/2023", "price": 0.0035827647}, {"currency": "USD", "date": "01/21/2023", "price": 0.0035199677}, {"currency": "USD", "date": "01/20/2023", "price": 0.003508051}, {"currency": "USD", "date": "01/19/2023", "price": 0.003268099}, {"currency": "USD", "date": "01/18/2023", "price": 0.0032386286}, {"currency": "USD", "date": "01/17/2023", "price": 0.0035488475}, {"currency": "USD", "date": "01/16/2023", "price": 0.0035968209}, {"currency": "USD", "date": "01/15/2023", "price": 0.0035747521}, {"currency": "USD", "date": "01/14/2023", "price": 0.003609923}, {"currency": "USD", "date": "01/13/2023", "price": 0.003441465}, {"currency": "USD", "date": "01/12/2023", "price": 0.0032175097}, {"currency": "USD", "date": "01/11/2023", "price": 0.0031393279}, {"currency": "USD", "date": "01/10/2023", "price": 0.003244367}, {"currency": "USD", "date": "01/09/2023", "price": 0.0031398716}, {"currency": "USD", "date": "01/08/2023", "price": 0.0029789784}, {"currency": "USD", "date": "01/07/2023", "price": 0.0028995451}, {"currency": "USD", "date": "01/06/2023", "price": 0.0028449003}, {"currency": "USD", "date": "01/05/2023", "price": 0.0028737365}, {"currency": "USD", "date": "01/04/2023", "price": 0.0029025894}, {"currency": "USD", "date": "01/03/2023", "price": 0.0028268526}, {"currency": "USD", "date": "01/02/2023", "price": 0.0028463405}, {"currency": "USD", "date": "01/01/2023", "price": 0.0028059337}, {"currency": "USD", "date": "12/31/2022", "price": 0.0027576468}, {"currency": "USD", "date": "12/30/2022", "price": 0.0027088181}, {"currency": "USD", "date": "12/29/2022", "price": 0.0027321321}, {"currency": "USD", "date": "12/28/2022", "price": 0.0028281746}, {"currency": "USD", "date": "12/27/2022", "price": 0.0029625634}, {"currency": "USD", "date": "12/26/2022", "price": 0.002997427}, {"currency": "USD", "date": "12/25/2022", "price": 0.002931076}, {"currency": "USD", "date": "12/24/2022", "price": 0.0030262202}, {"currency": "USD", "date": "12/23/2022", "price": 0.0030224679}, {"currency": "USD", "date": "12/22/2022", "price": 0.0030508437}, {"currency": "USD", "date": "12/21/2022", "price": 0.0030245632}, {"currency": "USD", "date": "12/20/2022", "price": 0.003080228}, {"currency": "USD", "date": "12/19/2022", "price": 0.0030702326}, {"currency": "USD", "date": "12/18/2022", "price": 0.002954692}, {"currency": "USD", "date": "12/17/2022", "price": 0.003021275}, {"currency": "USD", "date": "12/16/2022", "price": 0.0031548781}, {"currency": "USD", "date": "12/15/2022", "price": 0.0034217205}, {"currency": "USD", "date": "12/14/2022", "price": 0.0031121548}, {"currency": "USD", "date": "12/13/2022", "price": 0.003131228}, {"currency": "USD", "date": "12/12/2022", "price": 0.0031436494}, {"currency": "USD", "date": "12/11/2022", "price": 0.0030996966}, {"currency": "USD", "date": "12/10/2022", "price": 0.0030305947}, {"currency": "USD", "date": "12/09/2022", "price": 0.0030954701}, {"currency": "USD", "date": "12/08/2022", "price": 0.0031517304}, {"currency": "USD", "date": "12/07/2022", "price": 0.0032355098}, {"currency": "USD", "date": "12/06/2022", "price": 0.0031324368}, {"currency": "USD", "date": "12/05/2022", "price": 0.0032376437}, {"currency": "USD", "date": "12/04/2022", "price": 0.0034123887}, {"currency": "USD", "date": "12/03/2022", "price": 0.0035253324}, {"currency": "USD", "date": "12/02/2022", "price": 0.0026285199}, {"currency": "USD", "date": "12/01/2022", "price": 0.0025619794}, {"currency": "USD", "date": "11/30/2022", "price": 0.0025626267}, {"currency": "USD", "date": "11/29/2022", "price": 0.0024613507}, {"currency": "USD", "date": "11/28/2022", "price": 0.0024088376}, {"currency": "USD", "date": "11/27/2022", "price": 0.0024695741}, {"currency": "USD", "date": "11/26/2022", "price": 0.0025266854}, {"currency": "USD", "date": "11/25/2022", "price": 0.0024722924}, {"currency": "USD", "date": "11/24/2022", "price": 0.0025879955}, {"currency": "USD", "date": "11/23/2022", "price": 0.0024188696}, {"currency": "USD", "date": "11/22/2022", "price": 0.0023967661}, {"currency": "USD", "date": "11/21/2022", "price": 0.0023453799}, {"currency": "USD", "date": "11/20/2022", "price": 0.0024230772}, {"currency": "USD", "date": "11/19/2022", "price": 0.0025051506}, {"currency": "USD", "date": "11/18/2022", "price": 0.002575465}, {"currency": "USD", "date": "11/17/2022", "price": 0.0025929803}, {"currency": "USD", "date": "11/16/2022", "price": 0.0026500042}, {"currency": "USD", "date": "11/15/2022", "price": 0.00265377}, {"currency": "USD", "date": "11/14/2022", "price": 0.0026819785}, {"currency": "USD", "date": "11/13/2022", "price": 0.002569673}, {"currency": "USD", "date": "11/12/2022", "price": 0.0027202643}, {"currency": "USD", "date": "11/11/2022", "price": 0.0027135403}, {"currency": "USD", "date": "11/10/2022", "price": 0.0030240036}, {"currency": "USD", "date": "11/09/2022", "price": 0.0025576962}, {"currency": "USD", "date": "11/08/2022", "price": 0.0037475656}, {"currency": "USD", "date": "11/07/2022", "price": 0.004090361}, {"currency": "USD", "date": "11/06/2022", "price": 0.0041660298}, {"currency": "USD", "date": "11/05/2022", "price": 0.0044318096}, {"currency": "USD", "date": "11/04/2022", "price": 0.0044919403}, {"currency": "USD", "date": "11/03/2022", "price": 0.0040154565}, {"currency": "USD", "date": "11/02/2022", "price": 0.0039865959}, {"currency": "USD", "date": "11/01/2022", "price": 0.0041112139}, {"currency": "USD", "date": "10/31/2022", "price": 0.0041743408}, {"currency": "USD", "date": "10/30/2022", "price": 0.0043282921}, {"currency": "USD", "date": "10/29/2022", "price": 0.0042147292}, {"currency": "USD", "date": "10/28/2022", "price": 0.0041858207}, {"currency": "USD", "date": "10/27/2022", "price": 0.0040830604}, {"currency": "USD", "date": "10/26/2022", "price": 0.0041067114}, {"currency": "USD", "date": "10/25/2022", "price": 0.0040163476}, {"currency": "USD", "date": "10/24/2022", "price": 0.0039817888}, {"currency": "USD", "date": "10/23/2022", "price": 0.0041151224}, {"currency": "USD", "date": "10/22/2022", "price": 0.0039929705}, {"currency": "USD", "date": "10/21/2022", "price": 0.0040850306}, {"currency": "USD", "date": "10/20/2022", "price": 0.0042095024}, {"currency": "USD", "date": "10/19/2022", "price": 0.0073652162}, {"currency": "USD", "date": "10/18/2022", "price": 0.0074131075}, {"currency": "USD", "date": "10/17/2022", "price": 0.0079804396}, {"currency": "USD", "date": "10/16/2022", "price": 0.010952591}, {"currency": "USD", "date": "10/15/2022", "price": 0.0041743601}, {"currency": "USD", "date": "10/14/2022", "price": 0.0041814471}, {"currency": "USD", "date": "10/13/2022", "price": 0.0042409291}, {"currency": "USD", "date": "10/12/2022", "price": 0.0042672366}, {"currency": "USD", "date": "10/11/2022", "price": 0.0044773449}, {"currency": "USD", "date": "10/10/2022", "price": 0.0044189182}, {"currency": "USD", "date": "10/09/2022", "price": 0.0044962153}, {"currency": "USD", "date": "10/08/2022", "price": 0.0046924914}, {"currency": "USD", "date": "10/07/2022", "price": 0.0046711076}, {"currency": "USD", "date": "10/06/2022", "price": 0.0048609766}, {"currency": "USD", "date": "10/05/2022", "price": 0.0045379038}, {"currency": "USD", "date": "10/04/2022", "price": 0.0044611285}, {"currency": "USD", "date": "10/03/2022", "price": 0.004543282}, {"currency": "USD", "date": "10/02/2022", "price": 0.0043430282}, {"currency": "USD", "date": "10/01/2022", "price": 0.0045125335}, {"currency": "USD", "date": "09/30/2022", "price": 0.00450476}, {"currency": "USD", "date": "09/29/2022", "price": 0.004729235}, {"currency": "USD", "date": "09/28/2022", "price": 0.0045250344}, {"currency": "USD", "date": "09/27/2022", "price": 0.004408732}, {"currency": "USD", "date": "09/26/2022", "price": 0.0046990935}, {"currency": "USD", "date": "09/25/2022", "price": 0.0046163689}, {"currency": "USD", "date": "09/24/2022", "price": 0.0046832426}, {"currency": "USD", "date": "09/23/2022", "price": 0.0046967346}, {"currency": "USD", "date": "09/22/2022", "price": 0.00471509}, {"currency": "USD", "date": "09/21/2022", "price": 0.0046237443}, {"currency": "USD", "date": "09/20/2022", "price": 0.0046701852}, {"currency": "USD", "date": "09/19/2022", "price": 0.0048344882}, {"currency": "USD", "date": "09/18/2022", "price": 0.0047039884}, {"currency": "USD", "date": "09/17/2022", "price": 0.005181436}, {"currency": "USD", "date": "09/16/2022", "price": 0.0049807331}, {"currency": "USD", "date": "09/15/2022", "price": 0.004969291}, {"currency": "USD", "date": "09/14/2022", "price": 0.0052302279}, {"currency": "USD", "date": "09/13/2022", "price": 0.0053330706}, {"currency": "USD", "date": "09/12/2022", "price": 0.0056467602}, {"currency": "USD", "date": "09/11/2022", "price": 0.0055744381}, {"currency": "USD", "date": "09/10/2022", "price": 0.0056998238}, {"currency": "USD", "date": "09/09/2022", "price": 0.0056442095}, {"currency": "USD", "date": "09/08/2022", "price": 0.0054690588}, {"currency": "USD", "date": "09/07/2022", "price": 0.0055277211}, {"currency": "USD", "date": "09/06/2022", "price": 0.0056519355}, {"currency": "USD", "date": "09/05/2022", "price": 0.0058183623}, {"currency": "USD", "date": "09/04/2022", "price": 0.0058146576}, {"currency": "USD", "date": "09/03/2022", "price": 0.0057882212}, {"currency": "USD", "date": "09/02/2022", "price": 0.0056161618}, {"currency": "USD", "date": "09/01/2022", "price": 0.0060804794}, {"currency": "USD", "date": "08/31/2022", "price": 0.0060767364}, {"currency": "USD", "date": "08/30/2022", "price": 0.0057887657}, {"currency": "USD", "date": "08/29/2022", "price": 0.0058636896}, {"currency": "USD", "date": "08/28/2022", "price": 0.0059373891}, {"currency": "USD", "date": "08/27/2022", "price": 0.006011286}, {"currency": "USD", "date": "08/26/2022", "price": 0.0058868163}, {"currency": "USD", "date": "08/25/2022", "price": 0.006509875}, {"currency": "USD", "date": "08/24/2022", "price": 0.0064517227}, {"currency": "USD", "date": "08/23/2022", "price": 0.006600053}, {"currency": "USD", "date": "08/22/2022", "price": 0.0064911061}, {"currency": "USD", "date": "08/21/2022", "price": 0.006778224}, {"currency": "USD", "date": "08/20/2022", "price": 0.0063131955}, {"currency": "USD", "date": "08/19/2022", "price": 0.0064079866}, {"currency": "USD", "date": "08/18/2022", "price": 0.0071661221}, {"currency": "USD", "date": "08/17/2022", "price": 0.007269846}, {"currency": "USD", "date": "08/16/2022", "price": 0.0075606479}, {"currency": "USD", "date": "08/15/2022", "price": 0.0076595838}, {"currency": "USD", "date": "08/14/2022", "price": 0.0078209589}, {"currency": "USD", "date": "08/13/2022", "price": 0.0078851125}, {"currency": "USD", "date": "08/12/2022", "price": 0.0078711372}, {"currency": "USD", "date": "08/11/2022", "price": 0.0078053211}, {"currency": "USD", "date": "08/10/2022", "price": 0.0079109582}, {"currency": "USD", "date": "08/09/2022", "price": 0.0077029456}, {"currency": "USD", "date": "08/08/2022", "price": 0.0080288619}, {"currency": "USD", "date": "08/07/2022", "price": 0.0074248816}, {"currency": "USD", "date": "08/06/2022", "price": 0.007771594}, {"currency": "USD", "date": "08/05/2022", "price": 0.0078886433}, {"currency": "USD", "date": "08/04/2022", "price": 0.007665932}, {"currency": "USD", "date": "08/03/2022", "price": 0.0075936433}, {"currency": "USD", "date": "08/02/2022", "price": 0.007614613}, {"currency": "USD", "date": "08/01/2022", "price": 0.0079501711}, {"currency": "USD", "date": "07/31/2022", "price": 0.0078006982}, {"currency": "USD", "date": "07/30/2022", "price": 0.0079925864}, {"currency": "USD", "date": "07/29/2022", "price": 0.0080356672}, {"currency": "USD", "date": "07/28/2022", "price": 0.0081451206}, {"currency": "USD", "date": "07/27/2022", "price": 0.0080536947}, {"currency": "USD", "date": "07/26/2022", "price": 0.0073954842}, {"currency": "USD", "date": "07/25/2022", "price": 0.0076121948}, {"currency": "USD", "date": "07/24/2022", "price": 0.0082567796}, {"currency": "USD", "date": "07/23/2022", "price": 0.0087085242}, {"currency": "USD", "date": "07/22/2022", "price": 0.0087209761}, {"currency": "USD", "date": "07/21/2022", "price": 0.0090165409}, {"currency": "USD", "date": "07/20/2022", "price": 0.0093072297}, {"currency": "USD", "date": "07/19/2022", "price": 0.0083131856}, {"currency": "USD", "date": "07/18/2022", "price": 0.0083415268}, {"currency": "USD", "date": "07/17/2022", "price": 0.0083661217}, {"currency": "USD", "date": "07/16/2022", "price": 0.007233216}, {"currency": "USD", "date": "07/15/2022", "price": 0.0069858183}, {"currency": "USD", "date": "07/14/2022", "price": 0.0067466568}, {"currency": "USD", "date": "07/13/2022", "price": 0.0065378423}, {"currency": "USD", "date": "07/12/2022", "price": 0.0061407624}, {"currency": "USD", "date": "07/11/2022", "price": 0.0061982347}, {"currency": "USD", "date": "07/10/2022", "price": 0.0067362957}, {"currency": "USD", "date": "07/09/2022", "price": 0.0068460042}, {"currency": "USD", "date": "07/08/2022", "price": 0.0067260371}, {"currency": "USD", "date": "07/07/2022", "price": 0.0069267153}, {"currency": "USD", "date": "07/06/2022", "price": 0.0066925161}, {"currency": "USD", "date": "07/05/2022", "price": 0.0061010787}, {"currency": "USD", "date": "07/04/2022", "price": 0.0064707808}, {"currency": "USD", "date": "07/03/2022", "price": 0.0059524709}, {"currency": "USD", "date": "07/02/2022", "price": 0.0060962712}, {"currency": "USD", "date": "07/01/2022", "price": 0.0061610967}, {"currency": "USD", "date": "06/30/2022", "price": 0.005971902}, {"currency": "USD", "date": "06/29/2022", "price": 0.0063462833}, {"currency": "USD", "date": "06/28/2022", "price": 0.0064697258}, {"currency": "USD", "date": "06/27/2022", "price": 0.0067796123}, {"currency": "USD", "date": "06/26/2022", "price": 0.0068909256}, {"currency": "USD", "date": "06/25/2022", "price": 0.007145522}, {"currency": "USD", "date": "06/24/2022", "price": 0.0064846234}, {"currency": "USD", "date": "06/23/2022", "price": 0.0063592677}, {"currency": "USD", "date": "06/22/2022", "price": 0.0059932991}, {"currency": "USD", "date": "06/21/2022", "price": 0.0063406164}, {"currency": "USD", "date": "06/20/2022", "price": 0.0063803187}, {"currency": "USD", "date": "06/19/2022", "price": 0.0063343754}, {"currency": "USD", "date": "06/18/2022", "price": 0.0063208558}, {"currency": "USD", "date": "06/17/2022", "price": 0.0059787832}, {"currency": "USD", "date": "06/16/2022", "price": 0.0059904082}, {"currency": "USD", "date": "06/15/2022", "price": 0.0066253607}, {"currency": "USD", "date": "06/14/2022", "price": 0.0063692286}, {"currency": "USD", "date": "06/13/2022", "price": 0.006388664}, {"currency": "USD", "date": "06/12/2022", "price": 0.0066926087}, {"currency": "USD", "date": "06/11/2022", "price": 0.0075469104}, {"currency": "USD", "date": "06/10/2022", "price": 0.0075645277}, {"currency": "USD", "date": "06/09/2022", "price": 0.0079125562}, {"currency": "USD", "date": "06/08/2022", "price": 0.0080547343}, {"currency": "USD", "date": "06/07/2022", "price": 0.0082926667}, {"currency": "USD", "date": "06/06/2022", "price": 0.0084317762}, {"currency": "USD", "date": "06/05/2022", "price": 0.008496177}, {"currency": "USD", "date": "06/04/2022", "price": 0.008310275}, {"currency": "USD", "date": "06/03/2022", "price": 0.008572811}, {"currency": "USD", "date": "06/02/2022", "price": 0.0084359921}, {"currency": "USD", "date": "06/01/2022", "price": 0.0082565514}, {"currency": "USD", "date": "05/31/2022", "price": 0.0091883673}, {"currency": "USD", "date": "05/30/2022", "price": 0.0088782216}, {"currency": "USD", "date": "05/29/2022", "price": 0.008174092}, {"currency": "USD", "date": "05/28/2022", "price": 0.0083841508}, {"currency": "USD", "date": "05/27/2022", "price": 0.0079836288}, {"currency": "USD", "date": "05/26/2022", "price": 0.008300455}, {"currency": "USD", "date": "05/25/2022", "price": 0.0089991775}, {"currency": "USD", "date": "05/24/2022", "price": 0.0092586127}, {"currency": "USD", "date": "05/23/2022", "price": 0.0092712167}, {"currency": "USD", "date": "05/22/2022", "price": 0.0090777651}, {"currency": "USD", "date": "05/21/2022", "price": 0.0087905674}, {"currency": "USD", "date": "05/20/2022", "price": 0.0085301592}, {"currency": "USD", "date": "05/19/2022", "price": 0.0090569837}, {"currency": "USD", "date": "05/18/2022", "price": 0.0091438343}, {"currency": "USD", "date": "05/17/2022", "price": 0.0098620002}, {"currency": "USD", "date": "05/16/2022", "price": 0.0093799474}, {"currency": "USD", "date": "05/15/2022", "price": 0.010095586}, {"currency": "USD", "date": "05/14/2022", "price": 0.0087043599}, {"currency": "USD", "date": "05/13/2022", "price": 0.0097023296}, {"currency": "USD", "date": "05/12/2022", "price": 0.008359321}, {"currency": "USD", "date": "05/11/2022", "price": 0.01000272}, {"currency": "USD", "date": "05/10/2022", "price": 0.013134262}, {"currency": "USD", "date": "05/09/2022", "price": 0.013468973}, {"currency": "USD", "date": "05/08/2022", "price": 0.014846439}, {"currency": "USD", "date": "05/07/2022", "price": 0.01541667}, {"currency": "USD", "date": "05/06/2022", "price": 0.016365708}, {"currency": "USD", "date": "05/05/2022", "price": 0.016224431}, {"currency": "USD", "date": "05/04/2022", "price": 0.017656602}, {"currency": "USD", "date": "05/03/2022", "price": 0.016316374}, {"currency": "USD", "date": "05/02/2022", "price": 0.016833246}, {"currency": "USD", "date": "05/01/2022", "price": 0.017024354}, {"currency": "USD", "date": "04/30/2022", "price": 0.016527929}, {"currency": "USD", "date": "04/29/2022", "price": 0.018083207}, {"currency": "USD", "date": "04/28/2022", "price": 0.01980254}, {"currency": "USD", "date": "04/27/2022", "price": 0.019714499}, {"currency": "USD", "date": "04/26/2022", "price": 0.019636518}, {"currency": "USD", "date": "04/25/2022", "price": 0.021276299}, {"currency": "USD", "date": "04/24/2022", "price": 0.022142679}, {"currency": "USD", "date": "04/23/2022", "price": 0.022822773}, {"currency": "USD", "date": "04/22/2022", "price": 0.023026959}, {"currency": "USD", "date": "04/21/2022", "price": 0.023143936}, {"currency": "USD", "date": "04/20/2022", "price": 0.023790865}, {"currency": "USD", "date": "04/19/2022", "price": 0.024269522}, {"currency": "USD", "date": "04/18/2022", "price": 0.02415893}, {"currency": "USD", "date": "04/17/2022", "price": 0.024608304}, {"currency": "USD", "date": "04/16/2022", "price": 0.025322398}, {"currency": "USD", "date": "04/15/2022", "price": 0.025726129}, {"currency": "USD", "date": "04/14/2022", "price": 0.02493646}, {"currency": "USD", "date": "04/13/2022", "price": 0.025734925}, {"currency": "USD", "date": "04/12/2022", "price": 0.025163435}, {"currency": "USD", "date": "04/11/2022", "price": 0.02497315}, {"currency": "USD", "date": "04/10/2022", "price": 0.026420407}, {"currency": "USD", "date": "04/09/2022", "price": 0.026754845}, {"currency": "USD", "date": "04/08/2022", "price": 0.026922493}, {"currency": "USD", "date": "04/07/2022", "price": 0.028708156}, {"currency": "USD", "date": "04/06/2022", "price": 0.027484148}, {"currency": "USD", "date": "04/05/2022", "price": 0.030153444}, {"currency": "USD", "date": "04/04/2022", "price": 0.030834777}, {"currency": "USD", "date": "04/03/2022", "price": 0.032717391}, {"currency": "USD", "date": "04/02/2022", "price": 0.031585497}, {"currency": "USD", "date": "04/01/2022", "price": 0.03310956}, {"currency": "USD", "date": "03/31/2022", "price": 0.031438049}, {"currency": "USD", "date": "03/30/2022", "price": 0.033548844}, {"currency": "USD", "date": "03/29/2022", "price": 0.032915443}, {"currency": "USD", "date": "03/28/2022", "price": 0.033812234}, {"currency": "USD", "date": "03/27/2022", "price": 0.033774718}, {"currency": "USD", "date": "03/26/2022", "price": 0.028813091}, {"currency": "USD", "date": "03/25/2022", "price": 0.028589976}, {"currency": "USD", "date": "03/24/2022", "price": 0.029137877}, {"currency": "USD", "date": "03/23/2022", "price": 0.026794531}, {"currency": "USD", "date": "03/22/2022", "price": 0.026752436}, {"currency": "USD", "date": "03/21/2022", "price": 0.025754168}, {"currency": "USD", "date": "03/20/2022", "price": 0.025391}, {"currency": "USD", "date": "03/19/2022", "price": 0.027115514}, {"currency": "USD", "date": "03/18/2022", "price": 0.025527998}, {"currency": "USD", "date": "03/17/2022", "price": 0.025333828}, {"currency": "USD", "date": "03/16/2022", "price": 0.025375366}, {"currency": "USD", "date": "03/15/2022", "price": 0.023575856}, {"currency": "USD", "date": "03/14/2022", "price": 0.023722964}, {"currency": "USD", "date": "03/13/2022", "price": 0.024221273}, {"currency": "USD", "date": "03/12/2022", "price": 0.025042371}, {"currency": "USD", "date": "03/11/2022", "price": 0.025016055}, {"currency": "USD", "date": "03/10/2022", "price": 0.025482821}, {"currency": "USD", "date": "03/09/2022", "price": 0.026865869}, {"currency": "USD", "date": "03/08/2022", "price": 0.027148121}, {"currency": "USD", "date": "03/07/2022", "price": 0.026373713}, {"currency": "USD", "date": "03/06/2022", "price": 0.027580419}, {"currency": "USD", "date": "03/05/2022", "price": 0.028518164}, {"currency": "USD", "date": "03/04/2022", "price": 0.02900994}, {"currency": "USD", "date": "03/03/2022", "price": 0.03115647}, {"currency": "USD", "date": "03/02/2022", "price": 0.032264892}, {"currency": "USD", "date": "03/01/2022", "price": 0.032668561}, {"currency": "USD", "date": "02/28/2022", "price": 0.033149473}, {"currency": "USD", "date": "02/27/2022", "price": 0.030263698}, {"currency": "USD", "date": "02/26/2022", "price": 0.032048474}, {"currency": "USD", "date": "02/25/2022", "price": 0.032735055}, {"currency": "USD", "date": "02/24/2022", "price": 0.031620148}, {"currency": "USD", "date": "02/23/2022", "price": 0.034479311}, {"currency": "USD", "date": "02/22/2022", "price": 0.035578955}, {"currency": "USD", "date": "02/21/2022", "price": 0.034767768}, {"currency": "USD", "date": "02/20/2022", "price": 0.03796096}, {"currency": "USD", "date": "02/19/2022", "price": 0.040324048}, {"currency": "USD", "date": "02/18/2022", "price": 0.041898236}, {"currency": "USD", "date": "02/17/2022", "price": 0.042946237}, {"currency": "USD", "date": "02/16/2022", "price": 0.047102623}, {"currency": "USD", "date": "02/15/2022", "price": 0.047496237}, {"currency": "USD", "date": "02/14/2022", "price": 0.044962521}, {"currency": "USD", "date": "02/13/2022", "price": 0.046377098}, {"currency": "USD", "date": "02/12/2022", "price": 0.046985045}, {"currency": "USD", "date": "02/11/2022", "price": 0.048386292}, {"currency": "USD", "date": "02/10/2022", "price": 0.051461095}, {"currency": "USD", "date": "02/09/2022", "price": 0.055380474}, {"currency": "USD", "date": "02/08/2022", "price": 0.054344298}, {"currency": "USD", "date": "02/07/2022", "price": 0.059555429}, {"currency": "USD", "date": "02/06/2022", "price": 0.052035749}, {"currency": "USD", "date": "02/05/2022", "price": 0.051349398}, {"currency": "USD", "date": "02/04/2022", "price": 0.050062232}, {"currency": "USD", "date": "02/03/2022", "price": 0.047121499}, {"currency": "USD", "date": "02/02/2022", "price": 0.048195946}, {"currency": "USD", "date": "02/01/2022", "price": 0.052504167}, {"currency": "USD", "date": "01/31/2022", "price": 0.053118896}, {"currency": "USD", "date": "01/30/2022", "price": 0.047631569}, {"currency": "USD", "date": "01/29/2022", "price": 0.049352931}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "star-atlas"}