Starbase Price - STAR Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0001990521171251551}, {"currency": "USD", "date": "01/28/2023", "price": 5.9e-06}, {"currency": "USD", "date": "01/27/2023", "price": 5.9e-06}, {"currency": "USD", "date": "01/18/2023", "price": 5e-06}, {"currency": "USD", "date": "01/17/2023", "price": 5e-06}, {"currency": "USD", "date": "01/15/2023", "price": 4.5e-06}, {"currency": "USD", "date": "01/14/2023", "price": 4.5e-06}, {"currency": "USD", "date": "01/13/2023", "price": 4.49e-06}, {"currency": "USD", "date": "01/12/2023", "price": 4.49e-06}, {"currency": "USD", "date": "01/10/2023", "price": 4.49e-06}, {"currency": "USD", "date": "01/09/2023", "price": 4.49e-06}, {"currency": "USD", "date": "12/30/2022", "price": 3.6703467e-06}, {"currency": "USD", "date": "12/29/2022", "price": 3.67e-06}, {"currency": "USD", "date": "12/28/2022", "price": 3.8e-06}, {"currency": "USD", "date": "12/27/2022", "price": 0.00019510188}, {"currency": "USD", "date": "12/20/2022", "price": 4e-06}, {"currency": "USD", "date": "12/19/2022", "price": 4e-06}, {"currency": "USD", "date": "12/18/2022", "price": 0.00022286446}, {"currency": "USD", "date": "12/17/2022", "price": 4e-06}, {"currency": "USD", "date": "12/14/2022", "price": 4.5086228e-06}, {"currency": "USD", "date": "12/13/2022", "price": 4.5e-06}, {"currency": "USD", "date": "12/12/2022", "price": 0.00061417313}, {"currency": "USD", "date": "12/11/2022", "price": 0.00081480966}, {"currency": "USD", "date": "12/10/2022", "price": 0.00081355294}, {"currency": "USD", "date": "12/09/2022", "price": 5e-06}, {"currency": "USD", "date": "12/08/2022", "price": 5e-06}, {"currency": "USD", "date": "12/07/2022", "price": 0.0006162486}, {"currency": "USD", "date": "12/06/2022", "price": 0.00090179298}, {"currency": "USD", "date": "12/03/2022", "price": 0.00090084802}, {"currency": "USD", "date": "11/30/2022", "price": 0.00089635804}, {"currency": "USD", "date": "11/26/2022", "price": 0.0015054134}, {"currency": "USD", "date": "11/22/2022", "price": 0.00089840303}, {"currency": "USD", "date": "11/18/2022", "price": 0.00089853553}, {"currency": "USD", "date": "11/17/2022", "price": 0.00089834614}, {"currency": "USD", "date": "11/16/2022", "price": 0.00060907939}, {"currency": "USD", "date": "11/13/2022", "price": 0.0006115465}, {"currency": "USD", "date": "11/12/2022", "price": 0.0008928184}, {"currency": "USD", "date": "11/10/2022", "price": 0.0008792544}, {"currency": "USD", "date": "11/09/2022", "price": 0.00035213482}, {"currency": "USD", "date": "11/08/2022", "price": 0.00056814259}, {"currency": "USD", "date": "11/07/2022", "price": 7e-06}, {"currency": "USD", "date": "11/06/2022", "price": 1.0452003e-05}, {"currency": "USD", "date": "11/05/2022", "price": 0.00080314133}, {"currency": "USD", "date": "11/04/2022", "price": 0.00075691872}, {"currency": "USD", "date": "11/02/2022", "price": 6e-06}, {"currency": "USD", "date": "11/01/2022", "price": 6e-06}, {"currency": "USD", "date": "10/30/2022", "price": 0.0019086308}, {"currency": "USD", "date": "10/29/2022", "price": 0.00081038335}, {"currency": "USD", "date": "10/28/2022", "price": 0.00077777386}, {"currency": "USD", "date": "10/26/2022", "price": 0.0012525421}, {"currency": "USD", "date": "10/25/2022", "price": 0.00088954698}, {"currency": "USD", "date": "10/24/2022", "price": 0.00089054147}, {"currency": "USD", "date": "10/23/2022", "price": 0.00088857151}, {"currency": "USD", "date": "10/22/2022", "price": 0.00083377966}, {"currency": "USD", "date": "10/21/2022", "price": 0.00070252439}, {"currency": "USD", "date": "10/20/2022", "price": 0.00069887578}, {"currency": "USD", "date": "10/19/2022", "price": 0.00069235418}, {"currency": "USD", "date": "10/18/2022", "price": 0.00069261919}, {"currency": "USD", "date": "10/17/2022", "price": 0.00069111109}, {"currency": "USD", "date": "10/16/2022", "price": 0.00070411061}, {"currency": "USD", "date": "10/15/2022", "price": 0.00070067666}, {"currency": "USD", "date": "10/14/2022", "price": 0.00071831426}, {"currency": "USD", "date": "10/13/2022", "price": 0.00071208264}, {"currency": "USD", "date": "10/12/2022", "price": 0.00071496667}, {"currency": "USD", "date": "10/11/2022", "price": 0.00071094739}, {"currency": "USD", "date": "10/10/2022", "price": 0.00071741094}, {"currency": "USD", "date": "10/09/2022", "price": 0.00071349762}, {"currency": "USD", "date": "10/08/2022", "price": 0.00088355921}, {"currency": "USD", "date": "10/07/2022", "price": 0.00093784577}, {"currency": "USD", "date": "10/06/2022", "price": 0.00087609062}, {"currency": "USD", "date": "10/05/2022", "price": 0.00087454929}, {"currency": "USD", "date": "10/04/2022", "price": 0.00090179709}, {"currency": "USD", "date": "10/03/2022", "price": 0.0010341399}, {"currency": "USD", "date": "10/02/2022", "price": 0.0011235584}, {"currency": "USD", "date": "10/01/2022", "price": 0.0011571489}, {"currency": "USD", "date": "09/30/2022", "price": 0.0011459169}, {"currency": "USD", "date": "09/29/2022", "price": 0.0011458455}, {"currency": "USD", "date": "09/28/2022", "price": 0.0011758771}, {"currency": "USD", "date": "09/27/2022", "price": 0.001249764}, {"currency": "USD", "date": "09/26/2022", "price": 0.0010903656}, {"currency": "USD", "date": "09/25/2022", "price": 0.0012138035}, {"currency": "USD", "date": "09/24/2022", "price": 0.0012134934}, {"currency": "USD", "date": "09/23/2022", "price": 0.0012398245}, {"currency": "USD", "date": "09/22/2022", "price": 0.0012785136}, {"currency": "USD", "date": "09/21/2022", "price": 0.0012494746}, {"currency": "USD", "date": "09/20/2022", "price": 0.0011718754}, {"currency": "USD", "date": "09/19/2022", "price": 0.00096194588}, {"currency": "USD", "date": "09/18/2022", "price": 0.0011429396}, {"currency": "USD", "date": "09/17/2022", "price": 0.0011488781}, {"currency": "USD", "date": "09/16/2022", "price": 0.0012502193}, {"currency": "USD", "date": "09/15/2022", "price": 0.0012409357}, {"currency": "USD", "date": "09/14/2022", "price": 0.0012834571}, {"currency": "USD", "date": "09/13/2022", "price": 0.0011940186}, {"currency": "USD", "date": "09/12/2022", "price": 0.0011909933}, {"currency": "USD", "date": "09/11/2022", "price": 0.0011739564}, {"currency": "USD", "date": "09/10/2022", "price": 0.0010384852}, {"currency": "USD", "date": "09/09/2022", "price": 0.0011965947}, {"currency": "USD", "date": "09/08/2022", "price": 0.0013963075}, {"currency": "USD", "date": "09/07/2022", "price": 0.0017199862}, {"currency": "USD", "date": "09/06/2022", "price": 0.0022999163}, {"currency": "USD", "date": "09/05/2022", "price": 0.0012360384}, {"currency": "USD", "date": "09/04/2022", "price": 0.0012372565}, {"currency": "USD", "date": "09/03/2022", "price": 0.0012615535}, {"currency": "USD", "date": "09/02/2022", "price": 0.0012640128}, {"currency": "USD", "date": "09/01/2022", "price": 0.0012886751}, {"currency": "USD", "date": "08/31/2022", "price": 0.0013210042}, {"currency": "USD", "date": "08/30/2022", "price": 0.0013994442}, {"currency": "USD", "date": "08/29/2022", "price": 0.0013689381}, {"currency": "USD", "date": "08/28/2022", "price": 0.0014118454}, {"currency": "USD", "date": "08/27/2022", "price": 0.0013930712}, {"currency": "USD", "date": "08/26/2022", "price": 0.0015128826}, {"currency": "USD", "date": "08/25/2022", "price": 0.0015428834}, {"currency": "USD", "date": "08/24/2022", "price": 0.0015489411}, {"currency": "USD", "date": "08/23/2022", "price": 0.0015974651}, {"currency": "USD", "date": "08/22/2022", "price": 0.0018492953}, {"currency": "USD", "date": "08/21/2022", "price": 0.0018589806}, {"currency": "USD", "date": "08/20/2022", "price": 0.0019931033}, {"currency": "USD", "date": "08/19/2022", "price": 0.0023844421}, {"currency": "USD", "date": "08/18/2022", "price": 0.0021372411}, {"currency": "USD", "date": "08/17/2022", "price": 0.0023263851}, {"currency": "USD", "date": "08/16/2022", "price": 0.0021087416}, {"currency": "USD", "date": "08/15/2022", "price": 0.0013436192}, {"currency": "USD", "date": "08/14/2022", "price": 0.0017343824}, {"currency": "USD", "date": "08/13/2022", "price": 0.0016567732}, {"currency": "USD", "date": "08/12/2022", "price": 0.0014701775}, {"currency": "USD", "date": "08/11/2022", "price": 0.00084012801}, {"currency": "USD", "date": "08/10/2022", "price": 0.00090119633}, {"currency": "USD", "date": "08/09/2022", "price": 0.0010200209}, {"currency": "USD", "date": "08/08/2022", "price": 0.0012542003}, {"currency": "USD", "date": "08/07/2022", "price": 0.0011965177}, {"currency": "USD", "date": "08/06/2022", "price": 0.0012366312}, {"currency": "USD", "date": "08/05/2022", "price": 0.0012473338}, {"currency": "USD", "date": "08/04/2022", "price": 0.0008071616}, {"currency": "USD", "date": "08/03/2022", "price": 0.0013149352}, {"currency": "USD", "date": "08/02/2022", "price": 0.0014634333}, {"currency": "USD", "date": "08/01/2022", "price": 0.0014064593}, {"currency": "USD", "date": "07/31/2022", "price": 0.0014614022}, {"currency": "USD", "date": "07/30/2022", "price": 0.0014294977}, {"currency": "USD", "date": "07/29/2022", "price": 0.0015405896}, {"currency": "USD", "date": "07/28/2022", "price": 0.0014732476}, {"currency": "USD", "date": "07/27/2022", "price": 0.0013530513}, {"currency": "USD", "date": "07/26/2022", "price": 0.0013670494}, {"currency": "USD", "date": "07/25/2022", "price": 0.0020296887}, {"currency": "USD", "date": "07/24/2022", "price": 0.0023532294}, {"currency": "USD", "date": "07/23/2022", "price": 0.0011997377}, {"currency": "USD", "date": "07/22/2022", "price": 0.0020675131}, {"currency": "USD", "date": "07/21/2022", "price": 0.0018948965}, {"currency": "USD", "date": "07/20/2022", "price": 0.0018249552}, {"currency": "USD", "date": "07/19/2022", "price": 0.0019903766}, {"currency": "USD", "date": "07/18/2022", "price": 0.001650561}, {"currency": "USD", "date": "07/17/2022", "price": 0.0015333994}, {"currency": "USD", "date": "07/16/2022", "price": 0.0018210363}, {"currency": "USD", "date": "07/15/2022", "price": 0.0018433249}, {"currency": "USD", "date": "07/14/2022", "price": 0.0018425446}, {"currency": "USD", "date": "07/13/2022", "price": 0.0018565457}, {"currency": "USD", "date": "07/12/2022", "price": 0.00201695}, {"currency": "USD", "date": "07/11/2022", "price": 0.0019893763}, {"currency": "USD", "date": "07/10/2022", "price": 0.0020011475}, {"currency": "USD", "date": "07/09/2022", "price": 0.0020517099}, {"currency": "USD", "date": "07/08/2022", "price": 0.002057762}, {"currency": "USD", "date": "07/07/2022", "price": 0.0020212944}, {"currency": "USD", "date": "07/06/2022", "price": 0.0022658231}, {"currency": "USD", "date": "07/05/2022", "price": 0.0022229183}, {"currency": "USD", "date": "07/04/2022", "price": 0.0024668297}, {"currency": "USD", "date": "07/03/2022", "price": 0.0025471044}, {"currency": "USD", "date": "07/02/2022", "price": 0.0023919413}, {"currency": "USD", "date": "07/01/2022", "price": 0.0019681524}, {"currency": "USD", "date": "06/30/2022", "price": 0.0016453777}, {"currency": "USD", "date": "06/29/2022", "price": 0.00058098751}, {"currency": "USD", "date": "06/28/2022", "price": 0.0011078764}, {"currency": "USD", "date": "06/27/2022", "price": 0.0017380136}, {"currency": "USD", "date": "06/26/2022", "price": 0.0016985022}, {"currency": "USD", "date": "06/25/2022", "price": 0.0018620506}, {"currency": "USD", "date": "06/24/2022", "price": 0.0019522773}, {"currency": "USD", "date": "06/23/2022", "price": 0.0013828492}, {"currency": "USD", "date": "06/22/2022", "price": 0.0013476501}, {"currency": "USD", "date": "06/21/2022", "price": 0.0011477494}, {"currency": "USD", "date": "06/20/2022", "price": 0.0012889505}, {"currency": "USD", "date": "06/19/2022", "price": 0.0012655219}, {"currency": "USD", "date": "06/18/2022", "price": 0.0014053833}, {"currency": "USD", "date": "06/17/2022", "price": 0.00095846296}, {"currency": "USD", "date": "06/16/2022", "price": 0.00095863779}, {"currency": "USD", "date": "06/15/2022", "price": 0.0009482766}, {"currency": "USD", "date": "06/14/2022", "price": 0.00094911173}, {"currency": "USD", "date": "06/13/2022", "price": 0.00097323653}, {"currency": "USD", "date": "06/12/2022", "price": 0.0013584209}, {"currency": "USD", "date": "06/11/2022", "price": 0.00095574174}, {"currency": "USD", "date": "06/10/2022", "price": 0.00091159265}, {"currency": "USD", "date": "06/09/2022", "price": 0.0016180967}, {"currency": "USD", "date": "06/08/2022", "price": 0.0016694856}, {"currency": "USD", "date": "06/07/2022", "price": 0.0018446606}, {"currency": "USD", "date": "06/06/2022", "price": 0.0020310276}, {"currency": "USD", "date": "06/05/2022", "price": 0.0017941238}, {"currency": "USD", "date": "06/04/2022", "price": 0.00133644}, {"currency": "USD", "date": "06/03/2022", "price": 0.0013262164}, {"currency": "USD", "date": "06/02/2022", "price": 0.0013366242}, {"currency": "USD", "date": "06/01/2022", "price": 0.0013102943}, {"currency": "USD", "date": "05/31/2022", "price": 0.0012760044}, {"currency": "USD", "date": "05/30/2022", "price": 0.0012522639}, {"currency": "USD", "date": "05/29/2022", "price": 0.0012765368}, {"currency": "USD", "date": "05/28/2022", "price": 0.0012746959}, {"currency": "USD", "date": "05/27/2022", "price": 0.0012658445}, {"currency": "USD", "date": "05/26/2022", "price": 0.0013382424}, {"currency": "USD", "date": "05/25/2022", "price": 0.0016109946}, {"currency": "USD", "date": "05/24/2022", "price": 0.001270069}, {"currency": "USD", "date": "05/23/2022", "price": 0.0012025909}, {"currency": "USD", "date": "05/22/2022", "price": 0.0012536627}, {"currency": "USD", "date": "05/21/2022", "price": 0.0011243022}, {"currency": "USD", "date": "05/20/2022", "price": 0.0014422867}, {"currency": "USD", "date": "05/19/2022", "price": 0.00056676187}, {"currency": "USD", "date": "05/18/2022", "price": 0.001398686}, {"currency": "USD", "date": "05/17/2022", "price": 0.0013289436}, {"currency": "USD", "date": "05/16/2022", "price": 0.0017248936}, {"currency": "USD", "date": "05/15/2022", "price": 0.0015547778}, {"currency": "USD", "date": "05/14/2022", "price": 0.001609263}, {"currency": "USD", "date": "05/13/2022", "price": 0.0014566794}, {"currency": "USD", "date": "05/12/2022", "price": 0.0015701595}, {"currency": "USD", "date": "05/11/2022", "price": 0.001924835}, {"currency": "USD", "date": "05/10/2022", "price": 0.0022789522}, {"currency": "USD", "date": "05/09/2022", "price": 0.0026486704}, {"currency": "USD", "date": "05/08/2022", "price": 0.0032799733}, {"currency": "USD", "date": "05/07/2022", "price": 0.003557431}, {"currency": "USD", "date": "05/06/2022", "price": 0.003777411}, {"currency": "USD", "date": "05/05/2022", "price": 0.003843514}, {"currency": "USD", "date": "05/04/2022", "price": 0.0042541207}, {"currency": "USD", "date": "05/03/2022", "price": 0.0041558991}, {"currency": "USD", "date": "05/02/2022", "price": 0.0042870609}, {"currency": "USD", "date": "05/01/2022", "price": 0.0042405156}, {"currency": "USD", "date": "04/30/2022", "price": 0.0032501156}, {"currency": "USD", "date": "04/29/2022", "price": 0.0028366287}, {"currency": "USD", "date": "04/28/2022", "price": 6.7028584e-05}, {"currency": "USD", "date": "04/27/2022", "price": 0.0031821117}, {"currency": "USD", "date": "04/26/2022", "price": 0.0021007049}, {"currency": "USD", "date": "04/25/2022", "price": 0.0018250294}, {"currency": "USD", "date": "04/24/2022", "price": 0.0025458988}, {"currency": "USD", "date": "04/23/2022", "price": 0.0025475556}, {"currency": "USD", "date": "04/22/2022", "price": 0.002522379}, {"currency": "USD", "date": "04/21/2022", "price": 0.0025218191}, {"currency": "USD", "date": "04/20/2022", "price": 0.0025057991}, {"currency": "USD", "date": "04/19/2022", "price": 0.0025142622}, {"currency": "USD", "date": "04/18/2022", "price": 0.0025162069}, {"currency": "USD", "date": "04/17/2022", "price": 0.0025201915}, {"currency": "USD", "date": "04/16/2022", "price": 0.0025264525}, {"currency": "USD", "date": "04/15/2022", "price": 0.0025110926}, {"currency": "USD", "date": "04/14/2022", "price": 0.0025141445}, {"currency": "USD", "date": "04/13/2022", "price": 0.0025131265}, {"currency": "USD", "date": "04/12/2022", "price": 0.0025168029}, {"currency": "USD", "date": "04/11/2022", "price": 0.0025198846}, {"currency": "USD", "date": "04/10/2022", "price": 0.0025320404}, {"currency": "USD", "date": "04/09/2022", "price": 0.0025147019}, {"currency": "USD", "date": "04/08/2022", "price": 0.0025231616}, {"currency": "USD", "date": "04/07/2022", "price": 0.002516001}, {"currency": "USD", "date": "04/06/2022", "price": 0.0025173325}, {"currency": "USD", "date": "04/05/2022", "price": 0.0025184023}, {"currency": "USD", "date": "04/04/2022", "price": 0.0025116212}, {"currency": "USD", "date": "04/03/2022", "price": 0.0025472383}, {"currency": "USD", "date": "04/02/2022", "price": 0.0031962227}, {"currency": "USD", "date": "04/01/2022", "price": 0.0031876683}, {"currency": "USD", "date": "03/31/2022", "price": 0.0032022338}, {"currency": "USD", "date": "03/30/2022", "price": 0.0032801307}, {"currency": "USD", "date": "03/29/2022", "price": 0.0032819706}, {"currency": "USD", "date": "03/28/2022", "price": 0.0033354854}, {"currency": "USD", "date": "03/27/2022", "price": 0.0033393879}, {"currency": "USD", "date": "03/26/2022", "price": 0.0035117845}, {"currency": "USD", "date": "03/25/2022", "price": 0.0018229155}, {"currency": "USD", "date": "03/24/2022", "price": 0.0024076804}, {"currency": "USD", "date": "03/23/2022", "price": 0.0023969721}, {"currency": "USD", "date": "03/22/2022", "price": 0.0024012393}, {"currency": "USD", "date": "03/21/2022", "price": 0.0023890493}, {"currency": "USD", "date": "03/20/2022", "price": 0.0024122851}, {"currency": "USD", "date": "03/19/2022", "price": 0.0022783379}, {"currency": "USD", "date": "03/18/2022", "price": 0.0024071539}, {"currency": "USD", "date": "03/17/2022", "price": 0.0024073119}, {"currency": "USD", "date": "03/16/2022", "price": 0.0025828273}, {"currency": "USD", "date": "03/15/2022", "price": 0.002580577}, {"currency": "USD", "date": "03/14/2022", "price": 0.0026145608}, {"currency": "USD", "date": "03/13/2022", "price": 0.0026209084}, {"currency": "USD", "date": "03/12/2022", "price": 0.0028215004}, {"currency": "USD", "date": "03/11/2022", "price": 0.0028210388}, {"currency": "USD", "date": "03/10/2022", "price": 0.0028127319}, {"currency": "USD", "date": "03/09/2022", "price": 0.0027939414}, {"currency": "USD", "date": "03/08/2022", "price": 0.0027957428}, {"currency": "USD", "date": "03/07/2022", "price": 0.0028537678}, {"currency": "USD", "date": "03/06/2022", "price": 0.0027909975}, {"currency": "USD", "date": "03/05/2022", "price": 0.0028852018}, {"currency": "USD", "date": "03/04/2022", "price": 0.0029998797}, {"currency": "USD", "date": "03/03/2022", "price": 0.0030051337}, {"currency": "USD", "date": "03/02/2022", "price": 0.002977512}, {"currency": "USD", "date": "03/01/2022", "price": 0.0029800649}, {"currency": "USD", "date": "02/28/2022", "price": 0.002777357}, {"currency": "USD", "date": "02/27/2022", "price": 0.0028208509}, {"currency": "USD", "date": "02/26/2022", "price": 0.0027754}, {"currency": "USD", "date": "02/25/2022", "price": 0.0029818188}, {"currency": "USD", "date": "02/24/2022", "price": 0.0030073898}, {"currency": "USD", "date": "02/23/2022", "price": 0.0029902583}, {"currency": "USD", "date": "02/22/2022", "price": 0.002978633}, {"currency": "USD", "date": "02/21/2022", "price": 0.0029953958}, {"currency": "USD", "date": "02/20/2022", "price": 0.0038637469}, {"currency": "USD", "date": "02/19/2022", "price": 0.0038854167}, {"currency": "USD", "date": "02/18/2022", "price": 0.0038656355}, {"currency": "USD", "date": "02/17/2022", "price": 0.0039193326}, {"currency": "USD", "date": "02/16/2022", "price": 0.0039382955}, {"currency": "USD", "date": "02/15/2022", "price": 0.0038527241}, {"currency": "USD", "date": "02/14/2022", "price": 0.0039252742}, {"currency": "USD", "date": "02/13/2022", "price": 0.0039165824}, {"currency": "USD", "date": "02/12/2022", "price": 0.0039236813}, {"currency": "USD", "date": "02/11/2022", "price": 0.0038613361}, {"currency": "USD", "date": "02/10/2022", "price": 0.0038583617}, {"currency": "USD", "date": "02/09/2022", "price": 0.0037572054}, {"currency": "USD", "date": "02/08/2022", "price": 0.0038364535}, {"currency": "USD", "date": "02/07/2022", "price": 0.0038293809}, {"currency": "USD", "date": "02/06/2022", "price": 0.0038319435}, {"currency": "USD", "date": "02/05/2022", "price": 0.0037583098}, {"currency": "USD", "date": "02/04/2022", "price": 0.00384957}, {"currency": "USD", "date": "02/03/2022", "price": 0.0039511845}, {"currency": "USD", "date": "02/02/2022", "price": 0.0026969917}, {"currency": "USD", "date": "02/01/2022", "price": 0.0025377005}, {"currency": "USD", "date": "01/31/2022", "price": 0.0022705624}, {"currency": "USD", "date": "01/30/2022", "price": 0.0019527882}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "starbase"}