{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 3.6920335e-06}, {"currency": "USD", "date": "02/03/2023", "price": 3.7827936e-06}, {"currency": "USD", "date": "02/02/2023", "price": 3.6699178e-06}, {"currency": "USD", "date": "02/01/2023", "price": 3.3870718e-06}, {"currency": "USD", "date": "01/31/2023", "price": 3.2997426e-06}, {"currency": "USD", "date": "01/30/2023", "price": 3.2181005e-06}, {"currency": "USD", "date": "01/29/2023", "price": 3.4748797e-06}, {"currency": "USD", "date": "01/28/2023", "price": 3.328323e-06}, {"currency": "USD", "date": "01/27/2023", "price": 3.3698802e-06}, {"currency": "USD", "date": "01/26/2023", "price": 3.2379743e-06}, {"currency": "USD", "date": "01/25/2023", "price": 3.2556118e-06}, {"currency": "USD", "date": "01/24/2023", "price": 3.1180703e-06}, {"currency": "USD", "date": "01/23/2023", "price": 3.3614925e-06}, {"currency": "USD", "date": "01/22/2023", "price": 3.3450195e-06}, {"currency": "USD", "date": "01/21/2023", "price": 3.3384818e-06}, {"currency": "USD", "date": "01/20/2023", "price": 3.5534159e-06}, {"currency": "USD", "date": "01/19/2023", "price": 3.0971077e-06}, {"currency": "USD", "date": "01/18/2023", "price": 2.9217193e-06}, {"currency": "USD", "date": "01/17/2023", "price": 3.1341496e-06}, {"currency": "USD", "date": "01/16/2023", "price": 3.085912e-06}, {"currency": "USD", "date": "01/15/2023", "price": 3.1589628e-06}, {"currency": "USD", "date": "01/14/2023", "price": 3.1739822e-06}, {"currency": "USD", "date": "01/13/2023", "price": 3.1331629e-06}, {"currency": "USD", "date": "01/12/2023", "price": 2.9142315e-06}, {"currency": "USD", "date": "01/11/2023", "price": 2.8573762e-06}, {"currency": "USD", "date": "01/10/2023", "price": 2.864924e-06}, {"currency": "USD", "date": "01/09/2023", "price": 2.800283e-06}, {"currency": "USD", "date": "01/08/2023", "price": 2.791162e-06}, {"currency": "USD", "date": "01/07/2023", "price": 2.6579691e-06}, {"currency": "USD", "date": "01/06/2023", "price": 2.6337064e-06}, {"currency": "USD", "date": "01/05/2023", "price": 2.6379567e-06}, {"currency": "USD", "date": "01/04/2023", "price": 2.5851149e-06}, {"currency": "USD", "date": "01/03/2023", "price": 2.5838521e-06}, {"currency": "USD", "date": "01/02/2023", "price": 2.5817767e-06}, {"currency": "USD", "date": "01/01/2023", "price": 2.5294772e-06}, {"currency": "USD", "date": "12/31/2022", "price": 2.5131814e-06}, {"currency": "USD", "date": "12/30/2022", "price": 2.5106403e-06}, {"currency": "USD", "date": "12/29/2022", "price": 2.5228151e-06}, {"currency": "USD", "date": "12/28/2022", "price": 2.4271551e-06}, {"currency": "USD", "date": "12/27/2022", "price": 2.5366846e-06}, {"currency": "USD", "date": "12/26/2022", "price": 2.6106203e-06}, {"currency": "USD", "date": "12/25/2022", "price": 2.5970162e-06}, {"currency": "USD", "date": "12/24/2022", "price": 2.6162767e-06}, {"currency": "USD", "date": "12/23/2022", "price": 2.6763291e-06}, {"currency": "USD", "date": "12/22/2022", "price": 2.6797887e-06}, {"currency": "USD", "date": "12/21/2022", "price": 2.6558245e-06}, {"currency": "USD", "date": "12/20/2022", "price": 2.7126968e-06}, {"currency": "USD", "date": "12/19/2022", "price": 2.5849106e-06}, {"currency": "USD", "date": "12/18/2022", "price": 2.6797558e-06}, {"currency": "USD", "date": "12/17/2022", "price": 2.690463e-06}, {"currency": "USD", "date": "12/16/2022", "price": 2.6333385e-06}, {"currency": "USD", "date": "12/15/2022", "price": 2.8219561e-06}, {"currency": "USD", "date": "12/14/2022", "price": 2.9816318e-06}, {"currency": "USD", "date": "12/13/2022", "price": 3.075873e-06}, {"currency": "USD", "date": "12/12/2022", "price": 2.9480669e-06}, {"currency": "USD", "date": "12/11/2022", "price": 2.807716e-06}, {"currency": "USD", "date": "12/10/2022", "price": 2.8641946e-06}, {"currency": "USD", "date": "12/09/2022", "price": 2.8823633e-06}, {"currency": "USD", "date": "12/08/2022", "price": 2.916306e-06}, {"currency": "USD", "date": "12/07/2022", "price": 2.8666137e-06}, {"currency": "USD", "date": "12/06/2022", "price": 2.831399e-06}, {"currency": "USD", "date": "12/05/2022", "price": 2.7485672e-06}, {"currency": "USD", "date": "12/04/2022", "price": 2.7211765e-06}, {"currency": "USD", "date": "12/03/2022", "price": 2.6756832e-06}, {"currency": "USD", "date": "12/02/2022", "price": 2.7486021e-06}, {"currency": "USD", "date": "12/01/2022", "price": 2.6898111e-06}, {"currency": "USD", "date": "11/30/2022", "price": 2.7530531e-06}, {"currency": "USD", "date": "11/29/2022", "price": 2.6402377e-06}, {"currency": "USD", "date": "11/28/2022", "price": 2.6508852e-06}, {"currency": "USD", "date": "11/27/2022", "price": 2.674505e-06}, {"currency": "USD", "date": "11/26/2022", "price": 2.6897918e-06}, {"currency": "USD", "date": "11/25/2022", "price": 2.6934619e-06}, {"currency": "USD", "date": "11/24/2022", "price": 2.7445442e-06}, {"currency": "USD", "date": "11/23/2022", "price": 2.7907893e-06}, {"currency": "USD", "date": "11/22/2022", "price": 2.6349695e-06}, {"currency": "USD", "date": "11/21/2022", "price": 2.5868211e-06}, {"currency": "USD", "date": "11/20/2022", "price": 2.6077692e-06}, {"currency": "USD", "date": "11/19/2022", "price": 2.8592139e-06}, {"currency": "USD", "date": "11/18/2022", "price": 2.807632e-06}, {"currency": "USD", "date": "11/17/2022", "price": 2.7658694e-06}, {"currency": "USD", "date": "11/16/2022", "price": 2.943494e-06}, {"currency": "USD", "date": "11/15/2022", "price": 2.9190696e-06}, {"currency": "USD", "date": "11/14/2022", "price": 2.8658751e-06}, {"currency": "USD", "date": "11/13/2022", "price": 2.8661757e-06}, {"currency": "USD", "date": "11/12/2022", "price": 3.0975493e-06}, {"currency": "USD", "date": "11/11/2022", "price": 3.2300004e-06}, {"currency": "USD", "date": "11/10/2022", "price": 3.3840441e-06}, {"currency": "USD", "date": "11/09/2022", "price": 2.8751466e-06}, {"currency": "USD", "date": "11/08/2022", "price": 3.331895e-06}, {"currency": "USD", "date": "11/07/2022", "price": 4.0339012e-06}, {"currency": "USD", "date": "11/06/2022", "price": 3.900599e-06}, {"currency": "USD", "date": "11/05/2022", "price": 4.1555321e-06}, {"currency": "USD", "date": "11/04/2022", "price": 4.0103122e-06}, {"currency": "USD", "date": "11/03/2022", "price": 3.8633641e-06}, {"currency": "USD", "date": "11/02/2022", "price": 3.7924631e-06}, {"currency": "USD", "date": "11/01/2022", "price": 3.8637966e-06}, {"currency": "USD", "date": "10/31/2022", "price": 3.9172911e-06}, {"currency": "USD", "date": "10/30/2022", "price": 3.6426877e-06}, {"currency": "USD", "date": "10/29/2022", "price": 3.6224678e-06}, {"currency": "USD", "date": "10/28/2022", "price": 3.2026914e-06}, {"currency": "USD", "date": "10/27/2022", "price": 3.0852892e-06}, {"currency": "USD", "date": "10/26/2022", "price": 3.3676322e-06}, {"currency": "USD", "date": "10/25/2022", "price": 3.2565728e-06}, {"currency": "USD", "date": "10/24/2022", "price": 3.0891658e-06}, {"currency": "USD", "date": "10/23/2022", "price": 3.0956591e-06}, {"currency": "USD", "date": "10/22/2022", "price": 2.8674246e-06}, {"currency": "USD", "date": "10/21/2022", "price": 2.7303183e-06}, {"currency": "USD", "date": "10/20/2022", "price": 2.6809022e-06}, {"currency": "USD", "date": "10/19/2022", "price": 2.6578939e-06}, {"currency": "USD", "date": "10/18/2022", "price": 2.8227695e-06}, {"currency": "USD", "date": "10/17/2022", "price": 2.9602004e-06}, {"currency": "USD", "date": "10/16/2022", "price": 3.2107272e-06}, {"currency": "USD", "date": "10/15/2022", "price": 2.771422e-06}, {"currency": "USD", "date": "10/14/2022", "price": 2.5370101e-06}, {"currency": "USD", "date": "10/13/2022", "price": 2.6035647e-06}, {"currency": "USD", "date": "10/12/2022", "price": 2.6051643e-06}, {"currency": "USD", "date": "10/11/2022", "price": 2.6494599e-06}, {"currency": "USD", "date": "10/10/2022", "price": 2.7243472e-06}, {"currency": "USD", "date": "10/09/2022", "price": 2.8790236e-06}, {"currency": "USD", "date": "10/08/2022", "price": 2.8582026e-06}, {"currency": "USD", "date": "10/07/2022", "price": 2.9348203e-06}, {"currency": "USD", "date": "10/06/2022", "price": 2.8864234e-06}, {"currency": "USD", "date": "10/05/2022", "price": 2.87742e-06}, {"currency": "USD", "date": "10/04/2022", "price": 3.3778963e-06}, {"currency": "USD", "date": "10/03/2022", "price": 3.3545858e-06}, {"currency": "USD", "date": "10/02/2022", "price": 3.2614205e-06}, {"currency": "USD", "date": "10/01/2022", "price": 3.2633495e-06}, {"currency": "USD", "date": "09/30/2022", "price": 3.2852743e-06}, {"currency": "USD", "date": "09/29/2022", "price": 3.2883353e-06}, {"currency": "USD", "date": "09/28/2022", "price": 3.3394294e-06}, {"currency": "USD", "date": "09/27/2022", "price": 3.3987415e-06}, {"currency": "USD", "date": "09/26/2022", "price": 3.4385503e-06}, {"currency": "USD", "date": "09/25/2022", "price": 3.4047337e-06}, {"currency": "USD", "date": "09/24/2022", "price": 3.3392188e-06}, {"currency": "USD", "date": "09/23/2022", "price": 3.4220765e-06}, {"currency": "USD", "date": "09/22/2022", "price": 3.4281722e-06}, {"currency": "USD", "date": "09/21/2022", "price": 3.2362323e-06}, {"currency": "USD", "date": "09/20/2022", "price": 3.3763586e-06}, {"currency": "USD", "date": "09/19/2022", "price": 3.4752303e-06}, {"currency": "USD", "date": "09/18/2022", "price": 3.2893609e-06}, {"currency": "USD", "date": "09/17/2022", "price": 3.6632908e-06}, {"currency": "USD", "date": "09/16/2022", "price": 3.4864108e-06}, {"currency": "USD", "date": "09/15/2022", "price": 3.5519243e-06}, {"currency": "USD", "date": "09/14/2022", "price": 3.8102718e-06}, {"currency": "USD", "date": "09/13/2022", "price": 3.8449295e-06}, {"currency": "USD", "date": "09/12/2022", "price": 4.1252786e-06}, {"currency": "USD", "date": "09/11/2022", "price": 4.1887271e-06}, {"currency": "USD", "date": "09/10/2022", "price": 4.1122576e-06}, {"currency": "USD", "date": "09/09/2022", "price": 4.2297004e-06}, {"currency": "USD", "date": "09/08/2022", "price": 3.8668889e-06}, {"currency": "USD", "date": "09/07/2022", "price": 3.9197273e-06}, {"currency": "USD", "date": "09/06/2022", "price": 3.7451063e-06}, {"currency": "USD", "date": "09/05/2022", "price": 3.9166187e-06}, {"currency": "USD", "date": "09/04/2022", "price": 3.8321736e-06}, {"currency": "USD", "date": "09/03/2022", "price": 3.8199416e-06}, {"currency": "USD", "date": "09/02/2022", "price": 3.7801733e-06}, {"currency": "USD", "date": "09/01/2022", "price": 3.8497893e-06}, {"currency": "USD", "date": "08/31/2022", "price": 3.7733385e-06}, {"currency": "USD", "date": "08/30/2022", "price": 3.8499057e-06}, {"currency": "USD", "date": "08/29/2022", "price": 3.9248516e-06}, {"currency": "USD", "date": "08/28/2022", "price": 3.6601363e-06}, {"currency": "USD", "date": "08/27/2022", "price": 3.7445828e-06}, {"currency": "USD", "date": "08/26/2022", "price": 3.8271651e-06}, {"currency": "USD", "date": "08/25/2022", "price": 4.3854148e-06}, {"currency": "USD", "date": "08/24/2022", "price": 4.3506405e-06}, {"currency": "USD", "date": "08/23/2022", "price": 4.3432683e-06}, {"currency": "USD", "date": "08/22/2022", "price": 4.2421337e-06}, {"currency": "USD", "date": "08/21/2022", "price": 4.3656323e-06}, {"currency": "USD", "date": "08/20/2022", "price": 4.0707048e-06}, {"currency": "USD", "date": "08/19/2022", "price": 4.1501691e-06}, {"currency": "USD", "date": "08/18/2022", "price": 4.7992983e-06}, {"currency": "USD", "date": "08/17/2022", "price": 5.0211174e-06}, {"currency": "USD", "date": "08/16/2022", "price": 5.4464986e-06}, {"currency": "USD", "date": "08/15/2022", "price": 5.6742495e-06}, {"currency": "USD", "date": "08/14/2022", "price": 5.1539686e-06}, {"currency": "USD", "date": "08/13/2022", "price": 4.8611194e-06}, {"currency": "USD", "date": "08/12/2022", "price": 4.9355166e-06}, {"currency": "USD", "date": "08/11/2022", "price": 4.7667419e-06}, {"currency": "USD", "date": "08/10/2022", "price": 4.9378751e-06}, {"currency": "USD", "date": "08/09/2022", "price": 4.6654303e-06}, {"currency": "USD", "date": "08/08/2022", "price": 5.0495594e-06}, {"currency": "USD", "date": "08/07/2022", "price": 4.8760152e-06}, {"currency": "USD", "date": "08/06/2022", "price": 4.8433734e-06}, {"currency": "USD", "date": "08/05/2022", "price": 4.8629485e-06}, {"currency": "USD", "date": "08/04/2022", "price": 4.5779722e-06}, {"currency": "USD", "date": "08/03/2022", "price": 4.4713146e-06}, {"currency": "USD", "date": "08/02/2022", "price": 4.5756587e-06}, {"currency": "USD", "date": "08/01/2022", "price": 4.6313822e-06}, {"currency": "USD", "date": "07/31/2022", "price": 4.7665829e-06}, {"currency": "USD", "date": "07/30/2022", "price": 4.7431773e-06}, {"currency": "USD", "date": "07/29/2022", "price": 4.7591702e-06}, {"currency": "USD", "date": "07/28/2022", "price": 4.5401856e-06}, {"currency": "USD", "date": "07/27/2022", "price": 4.2643032e-06}, {"currency": "USD", "date": "07/26/2022", "price": 3.9013145e-06}, {"currency": "USD", "date": "07/25/2022", "price": 3.8767867e-06}, {"currency": "USD", "date": "07/24/2022", "price": 4.1664311e-06}, {"currency": "USD", "date": "07/23/2022", "price": 4.1498432e-06}, {"currency": "USD", "date": "07/22/2022", "price": 4.0277967e-06}, {"currency": "USD", "date": "07/21/2022", "price": 4.1728714e-06}, {"currency": "USD", "date": "07/20/2022", "price": 4.1034863e-06}, {"currency": "USD", "date": "07/19/2022", "price": 4.2377771e-06}, {"currency": "USD", "date": "07/18/2022", "price": 4.2291831e-06}, {"currency": "USD", "date": "07/17/2022", "price": 3.9863733e-06}, {"currency": "USD", "date": "07/16/2022", "price": 4.1298125e-06}, {"currency": "USD", "date": "07/15/2022", "price": 3.9333587e-06}, {"currency": "USD", "date": "07/14/2022", "price": 3.9309161e-06}, {"currency": "USD", "date": "07/13/2022", "price": 3.823668e-06}, {"currency": "USD", "date": "07/12/2022", "price": 3.6054374e-06}, {"currency": "USD", "date": "07/11/2022", "price": 3.733176e-06}, {"currency": "USD", "date": "07/10/2022", "price": 4.0594052e-06}, {"currency": "USD", "date": "07/09/2022", "price": 4.2498393e-06}, {"currency": "USD", "date": "07/08/2022", "price": 4.1764363e-06}, {"currency": "USD", "date": "07/07/2022", "price": 4.3494234e-06}, {"currency": "USD", "date": "07/06/2022", "price": 4.1102915e-06}, {"currency": "USD", "date": "07/05/2022", "price": 4.0346981e-06}, {"currency": "USD", "date": "07/04/2022", "price": 4.0973908e-06}, {"currency": "USD", "date": "07/03/2022", "price": 3.9024696e-06}, {"currency": "USD", "date": "07/02/2022", "price": 4.0397716e-06}, {"currency": "USD", "date": "07/01/2022", "price": 4.191764e-06}, {"currency": "USD", "date": "06/30/2022", "price": 4.4688906e-06}, {"currency": "USD", "date": "06/29/2022", "price": 4.3217028e-06}, {"currency": "USD", "date": "06/28/2022", "price": 4.3838346e-06}, {"currency": "USD", "date": "06/27/2022", "price": 3.9609718e-06}, {"currency": "USD", "date": "06/26/2022", "price": 3.9465547e-06}, {"currency": "USD", "date": "06/25/2022", "price": 4.3914322e-06}, {"currency": "USD", "date": "06/24/2022", "price": 3.7249169e-06}, {"currency": "USD", "date": "06/23/2022", "price": 3.5304252e-06}, {"currency": "USD", "date": "06/22/2022", "price": 3.363843e-06}, {"currency": "USD", "date": "06/21/2022", "price": 3.5585935e-06}, {"currency": "USD", "date": "06/20/2022", "price": 3.5850384e-06}, {"currency": "USD", "date": "06/19/2022", "price": 3.3562358e-06}, {"currency": "USD", "date": "06/18/2022", "price": 3.1485338e-06}, {"currency": "USD", "date": "06/17/2022", "price": 3.209849e-06}, {"currency": "USD", "date": "06/16/2022", "price": 3.0490868e-06}, {"currency": "USD", "date": "06/15/2022", "price": 3.4722723e-06}, {"currency": "USD", "date": "06/14/2022", "price": 3.2441e-06}, {"currency": "USD", "date": "06/13/2022", "price": 3.2078793e-06}, {"currency": "USD", "date": "06/12/2022", "price": 3.3651243e-06}, {"currency": "USD", "date": "06/11/2022", "price": 3.5872825e-06}, {"currency": "USD", "date": "06/10/2022", "price": 4.1449512e-06}, {"currency": "USD", "date": "06/09/2022", "price": 4.4450156e-06}, {"currency": "USD", "date": "06/08/2022", "price": 4.3359233e-06}, {"currency": "USD", "date": "06/07/2022", "price": 4.4904423e-06}, {"currency": "USD", "date": "06/06/2022", "price": 4.6651616e-06}, {"currency": "USD", "date": "06/05/2022", "price": 4.5726417e-06}, {"currency": "USD", "date": "06/04/2022", "price": 4.5242816e-06}, {"currency": "USD", "date": "06/03/2022", "price": 4.3765035e-06}, {"currency": "USD", "date": "06/02/2022", "price": 4.5151722e-06}, {"currency": "USD", "date": "06/01/2022", "price": 4.4028642e-06}, {"currency": "USD", "date": "05/31/2022", "price": 4.5757287e-06}, {"currency": "USD", "date": "05/30/2022", "price": 4.886192e-06}, {"currency": "USD", "date": "05/29/2022", "price": 4.4850216e-06}, {"currency": "USD", "date": "05/28/2022", "price": 4.5480013e-06}, {"currency": "USD", "date": "05/27/2022", "price": 4.7036488e-06}, {"currency": "USD", "date": "05/26/2022", "price": 4.8253096e-06}, {"currency": "USD", "date": "05/25/2022", "price": 4.4501289e-06}, {"currency": "USD", "date": "05/24/2022", "price": 4.5041312e-06}, {"currency": "USD", "date": "05/23/2022", "price": 4.6127986e-06}, {"currency": "USD", "date": "05/22/2022", "price": 4.8984031e-06}, {"currency": "USD", "date": "05/21/2022", "price": 4.8038011e-06}, {"currency": "USD", "date": "05/20/2022", "price": 4.3290874e-06}, {"currency": "USD", "date": "05/19/2022", "price": 4.4104977e-06}, {"currency": "USD", "date": "05/18/2022", "price": 4.1469923e-06}, {"currency": "USD", "date": "05/17/2022", "price": 4.485502e-06}, {"currency": "USD", "date": "05/16/2022", "price": 4.0436956e-06}, {"currency": "USD", "date": "05/15/2022", "price": 4.3193656e-06}, {"currency": "USD", "date": "05/14/2022", "price": 4.182336e-06}, {"currency": "USD", "date": "05/13/2022", "price": 4.0595701e-06}, {"currency": "USD", "date": "05/12/2022", "price": 3.9174146e-06}, {"currency": "USD", "date": "05/11/2022", "price": 4.2610206e-06}, {"currency": "USD", "date": "05/10/2022", "price": 6.0412799e-06}, {"currency": "USD", "date": "05/09/2022", "price": 5.576975e-06}, {"currency": "USD", "date": "05/08/2022", "price": 7.3328672e-06}, {"currency": "USD", "date": "05/07/2022", "price": 8.1173737e-06}, {"currency": "USD", "date": "05/06/2022", "price": 8.8335414e-06}, {"currency": "USD", "date": "05/05/2022", "price": 8.1805741e-06}, {"currency": "USD", "date": "05/04/2022", "price": 9.2901786e-06}, {"currency": "USD", "date": "05/03/2022", "price": 8.1989255e-06}, {"currency": "USD", "date": "05/02/2022", "price": 8.8293376e-06}, {"currency": "USD", "date": "05/01/2022", "price": 7.5163768e-06}, {"currency": "USD", "date": "04/30/2022", "price": 6.1833702e-06}, {"currency": "USD", "date": "04/29/2022", "price": 8.1944194e-06}, {"currency": "USD", "date": "04/28/2022", "price": 9.0266584e-06}, {"currency": "USD", "date": "04/27/2022", "price": 9.0977752e-06}, {"currency": "USD", "date": "04/26/2022", "price": 9.2319225e-06}, {"currency": "USD", "date": "04/25/2022", "price": 1.0551967e-05}, {"currency": "USD", "date": "04/24/2022", "price": 1.1249606e-05}, {"currency": "USD", "date": "04/23/2022", "price": 1.1400722e-05}, {"currency": "USD", "date": "04/22/2022", "price": 1.1455065e-05}, {"currency": "USD", "date": "04/21/2022", "price": 1.141691e-05}, {"currency": "USD", "date": "04/20/2022", "price": 1.2300766e-05}, {"currency": "USD", "date": "04/19/2022", "price": 1.2557248e-05}, {"currency": "USD", "date": "04/18/2022", "price": 1.2396762e-05}, {"currency": "USD", "date": "04/17/2022", "price": 1.2211957e-05}, {"currency": "USD", "date": "04/16/2022", "price": 1.3044767e-05}, {"currency": "USD", "date": "04/15/2022", "price": 1.3170229e-05}, {"currency": "USD", "date": "04/14/2022", "price": 1.2393024e-05}, {"currency": "USD", "date": "04/13/2022", "price": 1.3327577e-05}, {"currency": "USD", "date": "04/12/2022", "price": 1.2535451e-05}, {"currency": "USD", "date": "04/11/2022", "price": 1.1944205e-05}, {"currency": "USD", "date": "04/10/2022", "price": 1.3853977e-05}, {"currency": "USD", "date": "04/09/2022", "price": 1.4320734e-05}, {"currency": "USD", "date": "04/08/2022", "price": 1.4599016e-05}, {"currency": "USD", "date": "04/07/2022", "price": 1.598013e-05}, {"currency": "USD", "date": "04/06/2022", "price": 1.6410581e-05}, {"currency": "USD", "date": "04/05/2022", "price": 1.7748103e-05}, {"currency": "USD", "date": "04/04/2022", "price": 1.9220305e-05}, {"currency": "USD", "date": "04/03/2022", "price": 1.9062187e-05}, {"currency": "USD", "date": "04/02/2022", "price": 1.6585971e-05}, {"currency": "USD", "date": "04/01/2022", "price": 1.7390113e-05}, {"currency": "USD", "date": "03/31/2022", "price": 1.6469307e-05}, {"currency": "USD", "date": "03/30/2022", "price": 1.819175e-05}, {"currency": "USD", "date": "03/29/2022", "price": 1.8482488e-05}, {"currency": "USD", "date": "03/28/2022", "price": 1.8056635e-05}, {"currency": "USD", "date": "03/27/2022", "price": 1.7711469e-05}, {"currency": "USD", "date": "03/26/2022", "price": 1.6782873e-05}, {"currency": "USD", "date": "03/25/2022", "price": 1.7437262e-05}, {"currency": "USD", "date": "03/24/2022", "price": 1.574352e-05}, {"currency": "USD", "date": "03/23/2022", "price": 1.5486008e-05}, {"currency": "USD", "date": "03/22/2022", "price": 1.4748241e-05}, {"currency": "USD", "date": "03/21/2022", "price": 1.4287632e-05}, {"currency": "USD", "date": "03/20/2022", "price": 1.4607176e-05}, {"currency": "USD", "date": "03/19/2022", "price": 1.5488829e-05}, {"currency": "USD", "date": "03/18/2022", "price": 1.4797584e-05}, {"currency": "USD", "date": "03/17/2022", "price": 1.4452394e-05}, {"currency": "USD", "date": "03/16/2022", "price": 1.4691925e-05}, {"currency": "USD", "date": "03/15/2022", "price": 1.3897672e-05}, {"currency": "USD", "date": "03/14/2022", "price": 1.4110204e-05}, {"currency": "USD", "date": "03/13/2022", "price": 1.3723525e-05}, {"currency": "USD", "date": "03/12/2022", "price": 1.3875276e-05}, {"currency": "USD", "date": "03/11/2022", "price": 1.4113337e-05}, {"currency": "USD", "date": "03/10/2022", "price": 1.4062804e-05}, {"currency": "USD", "date": "03/09/2022", "price": 1.4734975e-05}, {"currency": "USD", "date": "03/08/2022", "price": 1.4433895e-05}, {"currency": "USD", "date": "03/07/2022", "price": 1.4104602e-05}, {"currency": "USD", "date": "03/06/2022", "price": 1.4835597e-05}, {"currency": "USD", "date": "03/05/2022", "price": 1.5616315e-05}, {"currency": "USD", "date": "03/04/2022", "price": 1.5166886e-05}, {"currency": "USD", "date": "03/03/2022", "price": 1.663976e-05}, {"currency": "USD", "date": "03/02/2022", "price": 1.7573792e-05}, {"currency": "USD", "date": "03/01/2022", "price": 1.8329219e-05}, {"currency": "USD", "date": "02/28/2022", "price": 1.8964443e-05}, {"currency": "USD", "date": "02/27/2022", "price": 1.6285541e-05}, {"currency": "USD", "date": "02/26/2022", "price": 1.7319309e-05}, {"currency": "USD", "date": "02/25/2022", "price": 1.8181576e-05}, {"currency": "USD", "date": "02/24/2022", "price": 1.5609197e-05}, {"currency": "USD", "date": "02/23/2022", "price": 1.5279539e-05}, {"currency": "USD", "date": "02/22/2022", "price": 1.5893481e-05}, {"currency": "USD", "date": "02/21/2022", "price": 1.5123943e-05}, {"currency": "USD", "date": "02/20/2022", "price": 1.7050019e-05}, {"currency": "USD", "date": "02/19/2022", "price": 1.8568069e-05}, {"currency": "USD", "date": "02/18/2022", "price": 1.8884827e-05}, {"currency": "USD", "date": "02/17/2022", "price": 1.9600511e-05}, {"currency": "USD", "date": "02/16/2022", "price": 2.1283721e-05}, {"currency": "USD", "date": "02/15/2022", "price": 2.1892761e-05}, {"currency": "USD", "date": "02/14/2022", "price": 1.9956222e-05}, {"currency": "USD", "date": "02/13/2022", "price": 2.0367061e-05}, {"currency": "USD", "date": "02/12/2022", "price": 2.1855007e-05}, {"currency": "USD", "date": "02/11/2022", "price": 2.04981e-05}, {"currency": "USD", "date": "02/10/2022", "price": 2.2667891e-05}, {"currency": "USD", "date": "02/09/2022", "price": 2.6116894e-05}, {"currency": "USD", "date": "02/08/2022", "price": 2.6483228e-05}, {"currency": "USD", "date": "02/07/2022", "price": 2.7285368e-05}, {"currency": "USD", "date": "02/06/2022", "price": 2.6927002e-05}, {"currency": "USD", "date": "02/05/2022", "price": 2.6826528e-05}, {"currency": "USD", "date": "02/04/2022", "price": 2.6388134e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "starlink"}