{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.091765079}, {"currency": "USD", "date": "02/04/2023", "price": 0.09100315}, {"currency": "USD", "date": "02/03/2023", "price": 0.081795083}, {"currency": "USD", "date": "02/02/2023", "price": 0.077784916}, {"currency": "USD", "date": "02/01/2023", "price": 0.081506204}, {"currency": "USD", "date": "01/31/2023", "price": 0.07379021}, {"currency": "USD", "date": "01/30/2023", "price": 0.072528716}, {"currency": "USD", "date": "01/29/2023", "price": 0.073746806}, {"currency": "USD", "date": "01/28/2023", "price": 0.071278495}, {"currency": "USD", "date": "01/27/2023", "price": 0.070426651}, {"currency": "USD", "date": "01/26/2023", "price": 0.07187393}, {"currency": "USD", "date": "01/25/2023", "price": 0.071100497}, {"currency": "USD", "date": "01/24/2023", "price": 0.067410945}, {"currency": "USD", "date": "01/23/2023", "price": 0.068382372}, {"currency": "USD", "date": "01/22/2023", "price": 0.070252817}, {"currency": "USD", "date": "01/21/2023", "price": 0.074743723}, {"currency": "USD", "date": "01/20/2023", "price": 0.068292854}, {"currency": "USD", "date": "01/19/2023", "price": 0.065594538}, {"currency": "USD", "date": "01/18/2023", "price": 0.063863041}, {"currency": "USD", "date": "01/17/2023", "price": 0.067061353}, {"currency": "USD", "date": "01/16/2023", "price": 0.066620508}, {"currency": "USD", "date": "01/15/2023", "price": 0.067937876}, {"currency": "USD", "date": "01/14/2023", "price": 0.083905846}, {"currency": "USD", "date": "01/13/2023", "price": 0.073064079}, {"currency": "USD", "date": "01/12/2023", "price": 0.072800953}, {"currency": "USD", "date": "01/11/2023", "price": 0.071813994}, {"currency": "USD", "date": "01/10/2023", "price": 0.078184821}, {"currency": "USD", "date": "01/09/2023", "price": 0.070486504}, {"currency": "USD", "date": "01/08/2023", "price": 0.071916247}, {"currency": "USD", "date": "01/07/2023", "price": 0.067739634}, {"currency": "USD", "date": "01/06/2023", "price": 0.066096115}, {"currency": "USD", "date": "01/05/2023", "price": 0.065943735}, {"currency": "USD", "date": "01/04/2023", "price": 0.066068079}, {"currency": "USD", "date": "01/03/2023", "price": 0.064458212}, {"currency": "USD", "date": "01/02/2023", "price": 0.063931171}, {"currency": "USD", "date": "01/01/2023", "price": 0.062525398}, {"currency": "USD", "date": "12/31/2022", "price": 0.068817652}, {"currency": "USD", "date": "12/30/2022", "price": 0.07116553}, {"currency": "USD", "date": "12/29/2022", "price": 0.071616307}, {"currency": "USD", "date": "12/28/2022", "price": 0.07416458}, {"currency": "USD", "date": "12/27/2022", "price": 0.08254089}, {"currency": "USD", "date": "12/26/2022", "price": 0.074511376}, {"currency": "USD", "date": "12/25/2022", "price": 0.059641026}, {"currency": "USD", "date": "12/24/2022", "price": 0.075360394}, {"currency": "USD", "date": "12/23/2022", "price": 0.075910576}, {"currency": "USD", "date": "12/22/2022", "price": 0.083968075}, {"currency": "USD", "date": "12/21/2022", "price": 0.075674665}, {"currency": "USD", "date": "12/20/2022", "price": 0.077289142}, {"currency": "USD", "date": "12/19/2022", "price": 0.074657928}, {"currency": "USD", "date": "12/18/2022", "price": 0.086524033}, {"currency": "USD", "date": "12/17/2022", "price": 0.075186519}, {"currency": "USD", "date": "12/16/2022", "price": 0.071814978}, {"currency": "USD", "date": "12/15/2022", "price": 0.079204692}, {"currency": "USD", "date": "12/14/2022", "price": 0.081563682}, {"currency": "USD", "date": "12/13/2022", "price": 0.091496277}, {"currency": "USD", "date": "12/12/2022", "price": 0.082995405}, {"currency": "USD", "date": "12/11/2022", "price": 0.088451371}, {"currency": "USD", "date": "12/10/2022", "price": 0.09206848}, {"currency": "USD", "date": "12/09/2022", "price": 0.092426704}, {"currency": "USD", "date": "12/08/2022", "price": 0.093756276}, {"currency": "USD", "date": "12/07/2022", "price": 0.091823557}, {"currency": "USD", "date": "12/06/2022", "price": 0.094336841}, {"currency": "USD", "date": "12/05/2022", "price": 0.09497913}, {"currency": "USD", "date": "12/04/2022", "price": 0.096215903}, {"currency": "USD", "date": "12/03/2022", "price": 0.095665402}, {"currency": "USD", "date": "12/02/2022", "price": 0.095303101}, {"currency": "USD", "date": "12/01/2022", "price": 0.09509629}, {"currency": "USD", "date": "11/30/2022", "price": 0.09641517}, {"currency": "USD", "date": "11/29/2022", "price": 0.094829409}, {"currency": "USD", "date": "11/28/2022", "price": 0.094279851}, {"currency": "USD", "date": "11/27/2022", "price": 0.098553235}, {"currency": "USD", "date": "11/26/2022", "price": 0.10026481}, {"currency": "USD", "date": "11/25/2022", "price": 0.096219959}, {"currency": "USD", "date": "11/24/2022", "price": 0.096207887}, {"currency": "USD", "date": "11/23/2022", "price": 0.09467553}, {"currency": "USD", "date": "11/22/2022", "price": 0.095520572}, {"currency": "USD", "date": "11/21/2022", "price": 0.079989191}, {"currency": "USD", "date": "11/20/2022", "price": 0.092598318}, {"currency": "USD", "date": "11/19/2022", "price": 0.085227595}, {"currency": "USD", "date": "11/18/2022", "price": 0.094623612}, {"currency": "USD", "date": "11/17/2022", "price": 0.083815471}, {"currency": "USD", "date": "11/16/2022", "price": 0.084022087}, {"currency": "USD", "date": "11/15/2022", "price": 0.094133642}, {"currency": "USD", "date": "11/14/2022", "price": 0.087957054}, {"currency": "USD", "date": "11/13/2022", "price": 0.092762218}, {"currency": "USD", "date": "11/12/2022", "price": 0.1023692}, {"currency": "USD", "date": "11/11/2022", "price": 0.11355649}, {"currency": "USD", "date": "11/10/2022", "price": 0.11592783}, {"currency": "USD", "date": "11/09/2022", "price": 0.090415184}, {"currency": "USD", "date": "11/08/2022", "price": 0.10949494}, {"currency": "USD", "date": "11/07/2022", "price": 0.12859533}, {"currency": "USD", "date": "11/06/2022", "price": 0.11671272}, {"currency": "USD", "date": "11/05/2022", "price": 0.12004984}, {"currency": "USD", "date": "11/04/2022", "price": 0.12505003}, {"currency": "USD", "date": "11/03/2022", "price": 0.11341959}, {"currency": "USD", "date": "11/02/2022", "price": 0.097210133}, {"currency": "USD", "date": "11/01/2022", "price": 0.10981564}, {"currency": "USD", "date": "10/31/2022", "price": 0.096111195}, {"currency": "USD", "date": "10/30/2022", "price": 0.094597253}, {"currency": "USD", "date": "10/29/2022", "price": 0.085827963}, {"currency": "USD", "date": "10/28/2022", "price": 0.077341163}, {"currency": "USD", "date": "10/27/2022", "price": 0.075860896}, {"currency": "USD", "date": "10/26/2022", "price": 0.055761226}, {"currency": "USD", "date": "10/25/2022", "price": 0.058445583}, {"currency": "USD", "date": "10/24/2022", "price": 0.054305315}, {"currency": "USD", "date": "10/23/2022", "price": 0.057334931}, {"currency": "USD", "date": "10/22/2022", "price": 0.051745385}, {"currency": "USD", "date": "10/21/2022", "price": 0.056721052}, {"currency": "USD", "date": "10/20/2022", "price": 0.056749838}, {"currency": "USD", "date": "10/19/2022", "price": 0.051512129}, {"currency": "USD", "date": "10/18/2022", "price": 0.056827495}, {"currency": "USD", "date": "10/17/2022", "price": 0.051597813}, {"currency": "USD", "date": "10/16/2022", "price": 0.052653031}, {"currency": "USD", "date": "10/15/2022", "price": 0.052024963}, {"currency": "USD", "date": "10/14/2022", "price": 0.058344826}, {"currency": "USD", "date": "10/13/2022", "price": 0.050644262}, {"currency": "USD", "date": "10/12/2022", "price": 0.051144632}, {"currency": "USD", "date": "10/11/2022", "price": 0.053491617}, {"currency": "USD", "date": "10/10/2022", "price": 0.054063899}, {"currency": "USD", "date": "10/09/2022", "price": 0.057907269}, {"currency": "USD", "date": "10/08/2022", "price": 0.056661234}, {"currency": "USD", "date": "10/07/2022", "price": 0.14750364}, {"currency": "USD", "date": "10/06/2022", "price": 0.05756744}, {"currency": "USD", "date": "10/05/2022", "price": 0.058359993}, {"currency": "USD", "date": "10/04/2022", "price": 0.060065283}, {"currency": "USD", "date": "10/03/2022", "price": 0.061903407}, {"currency": "USD", "date": "10/02/2022", "price": 0.056628597}, {"currency": "USD", "date": "10/01/2022", "price": 0.063009003}, {"currency": "USD", "date": "09/30/2022", "price": 0.056624269}, {"currency": "USD", "date": "09/29/2022", "price": 0.063213096}, {"currency": "USD", "date": "09/28/2022", "price": 0.05651849}, {"currency": "USD", "date": "09/27/2022", "price": 0.061776866}, {"currency": "USD", "date": "09/26/2022", "price": 0.055294581}, {"currency": "USD", "date": "09/25/2022", "price": 0.062365414}, {"currency": "USD", "date": "09/24/2022", "price": 0.062297333}, {"currency": "USD", "date": "09/23/2022", "price": 0.061026451}, {"currency": "USD", "date": "09/22/2022", "price": 0.055888335}, {"currency": "USD", "date": "09/21/2022", "price": 0.057222328}, {"currency": "USD", "date": "09/20/2022", "price": 0.051393045}, {"currency": "USD", "date": "09/19/2022", "price": 0.05105648}, {"currency": "USD", "date": "09/18/2022", "price": 0.065149402}, {"currency": "USD", "date": "09/17/2022", "price": 0.062486045}, {"currency": "USD", "date": "09/16/2022", "price": 0.062426848}, {"currency": "USD", "date": "09/15/2022", "price": 0.062096113}, {"currency": "USD", "date": "09/14/2022", "price": 0.071152385}, {"currency": "USD", "date": "09/13/2022", "price": 0.064500162}, {"currency": "USD", "date": "09/12/2022", "price": 0.067310708}, {"currency": "USD", "date": "09/11/2022", "price": 0.068080099}, {"currency": "USD", "date": "09/10/2022", "price": 0.068865824}, {"currency": "USD", "date": "09/09/2022", "price": 0.076630753}, {"currency": "USD", "date": "09/08/2022", "price": 0.07283818}, {"currency": "USD", "date": "09/07/2022", "price": 0.073382177}, {"currency": "USD", "date": "09/06/2022", "price": 0.072896809}, {"currency": "USD", "date": "09/05/2022", "price": 0.067612206}, {"currency": "USD", "date": "09/04/2022", "price": 0.066150503}, {"currency": "USD", "date": "09/03/2022", "price": 0.069771362}, {"currency": "USD", "date": "09/02/2022", "price": 0.073336676}, {"currency": "USD", "date": "09/01/2022", "price": 0.078330741}, {"currency": "USD", "date": "08/31/2022", "price": 0.074456047}, {"currency": "USD", "date": "08/30/2022", "price": 0.084033407}, {"currency": "USD", "date": "08/29/2022", "price": 0.077338962}, {"currency": "USD", "date": "08/28/2022", "price": 0.084565915}, {"currency": "USD", "date": "08/27/2022", "price": 0.074882689}, {"currency": "USD", "date": "08/26/2022", "price": 0.080125623}, {"currency": "USD", "date": "08/25/2022", "price": 0.096394154}, {"currency": "USD", "date": "08/24/2022", "price": 0.090046216}, {"currency": "USD", "date": "08/23/2022", "price": 0.095489803}, {"currency": "USD", "date": "08/22/2022", "price": 0.11350755}, {"currency": "USD", "date": "08/21/2022", "price": 0.10344062}, {"currency": "USD", "date": "08/20/2022", "price": 0.10001685}, {"currency": "USD", "date": "08/19/2022", "price": 0.11486926}, {"currency": "USD", "date": "08/18/2022", "price": 0.11094926}, {"currency": "USD", "date": "08/17/2022", "price": 0.12848723}, {"currency": "USD", "date": "08/16/2022", "price": 0.11926585}, {"currency": "USD", "date": "08/15/2022", "price": 0.11612252}, {"currency": "USD", "date": "08/14/2022", "price": 0.11105664}, {"currency": "USD", "date": "08/13/2022", "price": 0.080906748}, {"currency": "USD", "date": "08/12/2022", "price": 0.098601428}, {"currency": "USD", "date": "08/11/2022", "price": 0.16235207}, {"currency": "USD", "date": "08/10/2022", "price": 0.18455333}, {"currency": "USD", "date": "08/09/2022", "price": 0.17722572}, {"currency": "USD", "date": "08/08/2022", "price": 0.1776631}, {"currency": "USD", "date": "08/07/2022", "price": 0.17772836}, {"currency": "USD", "date": "08/06/2022", "price": 0.18348492}, {"currency": "USD", "date": "08/05/2022", "price": 0.20588195}, {"currency": "USD", "date": "08/04/2022", "price": 0.18470483}, {"currency": "USD", "date": "08/03/2022", "price": 0.21246611}, {"currency": "USD", "date": "08/02/2022", "price": 0.19992647}, {"currency": "USD", "date": "08/01/2022", "price": 0.20456747}, {"currency": "USD", "date": "07/31/2022", "price": 0.22944426}, {"currency": "USD", "date": "07/30/2022", "price": 0.19929115}, {"currency": "USD", "date": "07/29/2022", "price": 0.20279903}, {"currency": "USD", "date": "07/28/2022", "price": 0.19600335}, {"currency": "USD", "date": "07/27/2022", "price": 0.22152246}, {"currency": "USD", "date": "07/26/2022", "price": 0.18630459}, {"currency": "USD", "date": "07/25/2022", "price": 0.20626127}, {"currency": "USD", "date": "07/24/2022", "price": 0.22519954}, {"currency": "USD", "date": "07/23/2022", "price": 0.22613855}, {"currency": "USD", "date": "07/22/2022", "price": 0.23136263}, {"currency": "USD", "date": "07/21/2022", "price": 0.21063258}, {"currency": "USD", "date": "07/20/2022", "price": 0.22152571}, {"currency": "USD", "date": "07/19/2022", "price": 0.23139746}, {"currency": "USD", "date": "07/18/2022", "price": 0.22935947}, {"currency": "USD", "date": "07/17/2022", "price": 0.18605016}, {"currency": "USD", "date": "07/16/2022", "price": 0.20068765}, {"currency": "USD", "date": "07/15/2022", "price": 0.18452664}, {"currency": "USD", "date": "07/14/2022", "price": 0.1636024}, {"currency": "USD", "date": "07/13/2022", "price": 0.18423537}, {"currency": "USD", "date": "07/12/2022", "price": 0.19605264}, {"currency": "USD", "date": "07/11/2022", "price": 0.19811484}, {"currency": "USD", "date": "07/10/2022", "price": 0.19675777}, {"currency": "USD", "date": "07/09/2022", "price": 0.22348021}, {"currency": "USD", "date": "07/08/2022", "price": 0.24205115}, {"currency": "USD", "date": "07/07/2022", "price": 0.22035822}, {"currency": "USD", "date": "07/06/2022", "price": 0.24268565}, {"currency": "USD", "date": "07/05/2022", "price": 0.23820169}, {"currency": "USD", "date": "07/04/2022", "price": 0.2477155}, {"currency": "USD", "date": "07/03/2022", "price": 0.22335544}, {"currency": "USD", "date": "07/02/2022", "price": 0.19805775}, {"currency": "USD", "date": "07/01/2022", "price": 0.19882138}, {"currency": "USD", "date": "06/30/2022", "price": 0.20024764}, {"currency": "USD", "date": "06/29/2022", "price": 0.22270515}, {"currency": "USD", "date": "06/28/2022", "price": 0.22332861}, {"currency": "USD", "date": "06/27/2022", "price": 0.20685512}, {"currency": "USD", "date": "06/26/2022", "price": 0.20802345}, {"currency": "USD", "date": "06/25/2022", "price": 0.23917548}, {"currency": "USD", "date": "06/24/2022", "price": 0.2394863}, {"currency": "USD", "date": "06/23/2022", "price": 0.23180617}, {"currency": "USD", "date": "06/22/2022", "price": 0.21825289}, {"currency": "USD", "date": "06/21/2022", "price": 0.22112335}, {"currency": "USD", "date": "06/20/2022", "price": 0.22949536}, {"currency": "USD", "date": "06/19/2022", "price": 0.22521817}, {"currency": "USD", "date": "06/18/2022", "price": 0.22845869}, {"currency": "USD", "date": "06/17/2022", "price": 0.22535828}, {"currency": "USD", "date": "06/16/2022", "price": 0.22744099}, {"currency": "USD", "date": "06/15/2022", "price": 0.25571163}, {"currency": "USD", "date": "06/14/2022", "price": 0.21542775}, {"currency": "USD", "date": "06/13/2022", "price": 0.24544543}, {"currency": "USD", "date": "06/12/2022", "price": 0.26759559}, {"currency": "USD", "date": "06/11/2022", "price": 0.36213718}, {"currency": "USD", "date": "06/10/2022", "price": 0.34827144}, {"currency": "USD", "date": "06/09/2022", "price": 0.35424582}, {"currency": "USD", "date": "06/08/2022", "price": 0.39676009}, {"currency": "USD", "date": "06/07/2022", "price": 0.32545544}, {"currency": "USD", "date": "06/06/2022", "price": 0.32757139}, {"currency": "USD", "date": "06/05/2022", "price": 0.33409963}, {"currency": "USD", "date": "06/04/2022", "price": 0.30539263}, {"currency": "USD", "date": "06/03/2022", "price": 0.28707742}, {"currency": "USD", "date": "06/02/2022", "price": 0.26426507}, {"currency": "USD", "date": "06/01/2022", "price": 0.25786079}, {"currency": "USD", "date": "05/31/2022", "price": 0.30221414}, {"currency": "USD", "date": "05/30/2022", "price": 0.27514333}, {"currency": "USD", "date": "05/29/2022", "price": 0.26100156}, {"currency": "USD", "date": "05/28/2022", "price": 0.26270902}, {"currency": "USD", "date": "05/27/2022", "price": 0.24051213}, {"currency": "USD", "date": "05/26/2022", "price": 0.21697868}, {"currency": "USD", "date": "05/25/2022", "price": 0.2229773}, {"currency": "USD", "date": "05/24/2022", "price": 0.2355259}, {"currency": "USD", "date": "05/23/2022", "price": 0.19742646}, {"currency": "USD", "date": "05/22/2022", "price": 0.20055015}, {"currency": "USD", "date": "05/21/2022", "price": 0.17222368}, {"currency": "USD", "date": "05/20/2022", "price": 0.16663932}, {"currency": "USD", "date": "05/19/2022", "price": 0.17120587}, {"currency": "USD", "date": "05/18/2022", "price": 0.15766423}, {"currency": "USD", "date": "05/17/2022", "price": 0.16505803}, {"currency": "USD", "date": "05/16/2022", "price": 0.16625685}, {"currency": "USD", "date": "05/15/2022", "price": 0.17003901}, {"currency": "USD", "date": "05/14/2022", "price": 0.13959933}, {"currency": "USD", "date": "05/13/2022", "price": 0.13506563}, {"currency": "USD", "date": "05/12/2022", "price": 0.13511537}, {"currency": "USD", "date": "05/11/2022", "price": 0.13730074}, {"currency": "USD", "date": "05/10/2022", "price": 0.21075952}, {"currency": "USD", "date": "05/09/2022", "price": 0.21616966}, {"currency": "USD", "date": "05/08/2022", "price": 0.26883534}, {"currency": "USD", "date": "05/07/2022", "price": 0.25319021}, {"currency": "USD", "date": "05/06/2022", "price": 0.29576548}, {"currency": "USD", "date": "05/05/2022", "price": 0.25833664}, {"currency": "USD", "date": "05/04/2022", "price": 0.30017863}, {"currency": "USD", "date": "05/03/2022", "price": 0.28155483}, {"currency": "USD", "date": "05/02/2022", "price": 0.28352301}, {"currency": "USD", "date": "05/01/2022", "price": 0.25224628}, {"currency": "USD", "date": "04/30/2022", "price": 0.24242493}, {"currency": "USD", "date": "04/29/2022", "price": 0.2793432}, {"currency": "USD", "date": "04/28/2022", "price": 0.2853576}, {"currency": "USD", "date": "04/27/2022", "price": 0.25862687}, {"currency": "USD", "date": "04/26/2022", "price": 0.24698352}, {"currency": "USD", "date": "04/25/2022", "price": 0.22045143}, {"currency": "USD", "date": "04/24/2022", "price": 0.26535346}, {"currency": "USD", "date": "04/23/2022", "price": 0.25822074}, {"currency": "USD", "date": "04/22/2022", "price": 0.25876169}, {"currency": "USD", "date": "04/21/2022", "price": 0.23088169}, {"currency": "USD", "date": "04/20/2022", "price": 0.23719145}, {"currency": "USD", "date": "04/19/2022", "price": 0.23986351}, {"currency": "USD", "date": "04/18/2022", "price": 0.28497723}, {"currency": "USD", "date": "04/17/2022", "price": 0.25048861}, {"currency": "USD", "date": "04/16/2022", "price": 0.24882413}, {"currency": "USD", "date": "04/15/2022", "price": 0.27801022}, {"currency": "USD", "date": "04/14/2022", "price": 0.24804754}, {"currency": "USD", "date": "04/13/2022", "price": 0.28290181}, {"currency": "USD", "date": "04/12/2022", "price": 0.24709217}, {"currency": "USD", "date": "04/11/2022", "price": 0.23880687}, {"currency": "USD", "date": "04/10/2022", "price": 0.29821881}, {"currency": "USD", "date": "04/09/2022", "price": 0.27140988}, {"currency": "USD", "date": "04/08/2022", "price": 0.24089499}, {"currency": "USD", "date": "04/07/2022", "price": 0.27719204}, {"currency": "USD", "date": "04/06/2022", "price": 0.27119971}, {"currency": "USD", "date": "04/05/2022", "price": 0.32654782}, {"currency": "USD", "date": "04/04/2022", "price": 0.29208641}, {"currency": "USD", "date": "04/03/2022", "price": 0.29465763}, {"currency": "USD", "date": "04/02/2022", "price": 0.33260476}, {"currency": "USD", "date": "04/01/2022", "price": 0.28973598}, {"currency": "USD", "date": "03/31/2022", "price": 0.30518736}, {"currency": "USD", "date": "03/30/2022", "price": 0.31742927}, {"currency": "USD", "date": "03/29/2022", "price": 0.30339099}, {"currency": "USD", "date": "03/28/2022", "price": 0.2940196}, {"currency": "USD", "date": "03/27/2022", "price": 0.28325732}, {"currency": "USD", "date": "03/26/2022", "price": 0.29987214}, {"currency": "USD", "date": "03/25/2022", "price": 0.29807969}, {"currency": "USD", "date": "03/24/2022", "price": 0.26697028}, {"currency": "USD", "date": "03/23/2022", "price": 0.28011911}, {"currency": "USD", "date": "03/22/2022", "price": 0.31995587}, {"currency": "USD", "date": "03/21/2022", "price": 0.31872803}, {"currency": "USD", "date": "03/20/2022", "price": 0.31533467}, {"currency": "USD", "date": "03/19/2022", "price": 0.2918896}, {"currency": "USD", "date": "03/18/2022", "price": 0.32602127}, {"currency": "USD", "date": "03/17/2022", "price": 0.33462078}, {"currency": "USD", "date": "03/16/2022", "price": 0.29781789}, {"currency": "USD", "date": "03/15/2022", "price": 0.31866788}, {"currency": "USD", "date": "03/14/2022", "price": 0.31444301}, {"currency": "USD", "date": "03/13/2022", "price": 0.30850744}, {"currency": "USD", "date": "03/12/2022", "price": 0.31703027}, {"currency": "USD", "date": "03/11/2022", "price": 0.32055574}, {"currency": "USD", "date": "03/10/2022", "price": 0.31652885}, {"currency": "USD", "date": "03/09/2022", "price": 0.33625772}, {"currency": "USD", "date": "03/08/2022", "price": 0.33407358}, {"currency": "USD", "date": "03/07/2022", "price": 0.33313148}, {"currency": "USD", "date": "03/06/2022", "price": 0.37443511}, {"currency": "USD", "date": "03/05/2022", "price": 0.34612295}, {"currency": "USD", "date": "03/04/2022", "price": 0.33694756}, {"currency": "USD", "date": "03/03/2022", "price": 0.35679873}, {"currency": "USD", "date": "03/02/2022", "price": 0.36630896}, {"currency": "USD", "date": "03/01/2022", "price": 0.3679328}, {"currency": "USD", "date": "02/28/2022", "price": 0.39952534}, {"currency": "USD", "date": "02/27/2022", "price": 0.36348675}, {"currency": "USD", "date": "02/26/2022", "price": 0.37898659}, {"currency": "USD", "date": "02/25/2022", "price": 0.45084483}, {"currency": "USD", "date": "02/24/2022", "price": 0.44248428}, {"currency": "USD", "date": "02/23/2022", "price": 0.48252553}, {"currency": "USD", "date": "02/22/2022", "price": 0.49184386}, {"currency": "USD", "date": "02/21/2022", "price": 0.47641174}, {"currency": "USD", "date": "02/20/2022", "price": 0.51886507}, {"currency": "USD", "date": "02/19/2022", "price": 0.51940589}, {"currency": "USD", "date": "02/18/2022", "price": 0.55727466}, {"currency": "USD", "date": "02/17/2022", "price": 0.56835637}, {"currency": "USD", "date": "02/16/2022", "price": 0.60646448}, {"currency": "USD", "date": "02/15/2022", "price": 0.60509974}, {"currency": "USD", "date": "02/14/2022", "price": 0.56233352}, {"currency": "USD", "date": "02/13/2022", "price": 0.5449599}, {"currency": "USD", "date": "02/12/2022", "price": 0.55153543}, {"currency": "USD", "date": "02/11/2022", "price": 0.5558746}, {"currency": "USD", "date": "02/10/2022", "price": 0.52116942}, {"currency": "USD", "date": "02/09/2022", "price": 0.57274916}, {"currency": "USD", "date": "02/08/2022", "price": 0.53725375}, {"currency": "USD", "date": "02/07/2022", "price": 0.64448502}, {"currency": "USD", "date": "02/06/2022", "price": 0.59748335}, {"currency": "USD", "date": "02/05/2022", "price": 0.57954758}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "starship"}