{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 1.08838534}, {"currency": "USD", "date": "02/05/2023", "price": 0.83791652}, {"currency": "USD", "date": "02/04/2023", "price": 0.85488088}, {"currency": "USD", "date": "02/03/2023", "price": 1.0877212}, {"currency": "USD", "date": "02/02/2023", "price": 1.09027225}, {"currency": "USD", "date": "02/01/2023", "price": 1.08926581}, {"currency": "USD", "date": "01/31/2023", "price": 1.05562438}, {"currency": "USD", "date": "01/30/2023", "price": 1.07749062}, {"currency": "USD", "date": "01/29/2023", "price": 1.09060618}, {"currency": "USD", "date": "01/28/2023", "price": 1.08609709}, {"currency": "USD", "date": "01/27/2023", "price": 1.08624094}, {"currency": "USD", "date": "01/26/2023", "price": 1.08517758}, {"currency": "USD", "date": "01/25/2023", "price": 1.08563909}, {"currency": "USD", "date": "01/24/2023", "price": 1.09034351}, {"currency": "USD", "date": "01/23/2023", "price": 1.04402701}, {"currency": "USD", "date": "01/22/2023", "price": 1.07417866}, {"currency": "USD", "date": "01/21/2023", "price": 1.06353315}, {"currency": "USD", "date": "01/20/2023", "price": 1.08489205}, {"currency": "USD", "date": "01/19/2023", "price": 1.03329753}, {"currency": "USD", "date": "01/18/2023", "price": 1.02226801}, {"currency": "USD", "date": "01/17/2023", "price": 1.05524853}, {"currency": "USD", "date": "01/16/2023", "price": 1.05584942}, {"currency": "USD", "date": "01/15/2023", "price": 0.97065912}, {"currency": "USD", "date": "01/14/2023", "price": 1.04704015}, {"currency": "USD", "date": "01/13/2023", "price": 1.05744389}, {"currency": "USD", "date": "01/12/2023", "price": 1.05306071}, {"currency": "USD", "date": "01/11/2023", "price": 1.03957894}, {"currency": "USD", "date": "01/10/2023", "price": 1.05419485}, {"currency": "USD", "date": "01/09/2023", "price": 0.97173571}, {"currency": "USD", "date": "01/08/2023", "price": 0.91176666}, {"currency": "USD", "date": "01/07/2023", "price": 0.93274628}, {"currency": "USD", "date": "01/06/2023", "price": 1.04768839}, {"currency": "USD", "date": "01/05/2023", "price": 1.05120252}, {"currency": "USD", "date": "01/04/2023", "price": 1.0529153}, {"currency": "USD", "date": "01/03/2023", "price": 1.06554987}, {"currency": "USD", "date": "01/02/2023", "price": 1.04715947}, {"currency": "USD", "date": "01/01/2023", "price": 0.9946261}, {"currency": "USD", "date": "12/31/2022", "price": 0.99489502}, {"currency": "USD", "date": "12/30/2022", "price": 1.05186737}, {"currency": "USD", "date": "12/29/2022", "price": 1.0471045}, {"currency": "USD", "date": "12/28/2022", "price": 1.04575506}, {"currency": "USD", "date": "12/27/2022", "price": 1.01204665}, {"currency": "USD", "date": "12/26/2022", "price": 1.05579359}, {"currency": "USD", "date": "12/25/2022", "price": 1.05582201}, {"currency": "USD", "date": "12/24/2022", "price": 1.03910044}, {"currency": "USD", "date": "12/23/2022", "price": 1.03686968}, {"currency": "USD", "date": "12/22/2022", "price": 1.01382392}, {"currency": "USD", "date": "12/21/2022", "price": 1.05274601}, {"currency": "USD", "date": "12/20/2022", "price": 1.04654691}, {"currency": "USD", "date": "12/19/2022", "price": 1.05187085}, {"currency": "USD", "date": "12/18/2022", "price": 1.05818844}, {"currency": "USD", "date": "12/17/2022", "price": 1.05524384}, {"currency": "USD", "date": "12/16/2022", "price": 1.0465579}, {"currency": "USD", "date": "12/15/2022", "price": 1.05828601}, {"currency": "USD", "date": "12/14/2022", "price": 1.04443377}, {"currency": "USD", "date": "12/13/2022", "price": 1.01771206}, {"currency": "USD", "date": "12/12/2022", "price": 1.02895174}, {"currency": "USD", "date": "12/11/2022", "price": 1.00674256}, {"currency": "USD", "date": "12/10/2022", "price": 1.04004916}, {"currency": "USD", "date": "12/09/2022", "price": 0.98077596}, {"currency": "USD", "date": "12/08/2022", "price": 1.00981724}, {"currency": "USD", "date": "12/07/2022", "price": 1.00899008}, {"currency": "USD", "date": "12/06/2022", "price": 1.01320851}, {"currency": "USD", "date": "12/05/2022", "price": 1.00987159}, {"currency": "USD", "date": "12/04/2022", "price": 1.01040744}, {"currency": "USD", "date": "12/03/2022", "price": 1.01017186}, {"currency": "USD", "date": "12/02/2022", "price": 1.00989847}, {"currency": "USD", "date": "12/01/2022", "price": 1.00710166}, {"currency": "USD", "date": "11/30/2022", "price": 0.98111166}, {"currency": "USD", "date": "11/29/2022", "price": 0.99757001}, {"currency": "USD", "date": "11/28/2022", "price": 1.02488647}, {"currency": "USD", "date": "11/27/2022", "price": 0.98141697}, {"currency": "USD", "date": "11/26/2022", "price": 1.0135295}, {"currency": "USD", "date": "11/25/2022", "price": 1.014807}, {"currency": "USD", "date": "11/24/2022", "price": 0.95391547}, {"currency": "USD", "date": "11/23/2022", "price": 0.99040127}, {"currency": "USD", "date": "11/22/2022", "price": 1.0139694}, {"currency": "USD", "date": "11/21/2022", "price": 0.97990683}, {"currency": "USD", "date": "11/20/2022", "price": 0.98003701}, {"currency": "USD", "date": "11/19/2022", "price": 0.97912587}, {"currency": "USD", "date": "11/18/2022", "price": 1.0117097}, {"currency": "USD", "date": "11/17/2022", "price": 0.962376}, {"currency": "USD", "date": "11/16/2022", "price": 0.96522037}, {"currency": "USD", "date": "11/15/2022", "price": 0.96606378}, {"currency": "USD", "date": "11/14/2022", "price": 0.97606795}, {"currency": "USD", "date": "11/13/2022", "price": 1.00770269}, {"currency": "USD", "date": "11/12/2022", "price": 0.97492335}, {"currency": "USD", "date": "11/11/2022", "price": 0.98067078}, {"currency": "USD", "date": "11/10/2022", "price": 0.98906178}, {"currency": "USD", "date": "11/09/2022", "price": 1.01151722}, {"currency": "USD", "date": "11/08/2022", "price": 0.99279967}, {"currency": "USD", "date": "11/07/2022", "price": 0.98871183}, {"currency": "USD", "date": "11/06/2022", "price": 0.97922854}, {"currency": "USD", "date": "11/05/2022", "price": 0.9834898}, {"currency": "USD", "date": "11/04/2022", "price": 0.98501605}, {"currency": "USD", "date": "11/03/2022", "price": 0.96455957}, {"currency": "USD", "date": "11/02/2022", "price": 0.97672922}, {"currency": "USD", "date": "11/01/2022", "price": 0.97917065}, {"currency": "USD", "date": "10/31/2022", "price": 0.97885808}, {"currency": "USD", "date": "10/30/2022", "price": 0.98320868}, {"currency": "USD", "date": "10/29/2022", "price": 0.98493612}, {"currency": "USD", "date": "10/28/2022", "price": 0.98299317}, {"currency": "USD", "date": "10/27/2022", "price": 0.99262533}, {"currency": "USD", "date": "10/26/2022", "price": 0.99169509}, {"currency": "USD", "date": "10/25/2022", "price": 0.98149455}, {"currency": "USD", "date": "10/24/2022", "price": 0.97973188}, {"currency": "USD", "date": "10/23/2022", "price": 0.9752754}, {"currency": "USD", "date": "10/22/2022", "price": 0.97436705}, {"currency": "USD", "date": "10/21/2022", "price": 0.97278956}, {"currency": "USD", "date": "10/20/2022", "price": 0.96516412}, {"currency": "USD", "date": "10/19/2022", "price": 0.96723637}, {"currency": "USD", "date": "10/18/2022", "price": 0.97383484}, {"currency": "USD", "date": "10/17/2022", "price": 0.97112937}, {"currency": "USD", "date": "10/16/2022", "price": 0.96368754}, {"currency": "USD", "date": "10/15/2022", "price": 0.9629356}, {"currency": "USD", "date": "10/14/2022", "price": 0.96381494}, {"currency": "USD", "date": "10/13/2022", "price": 0.9647547}, {"currency": "USD", "date": "10/12/2022", "price": 0.96040376}, {"currency": "USD", "date": "10/11/2022", "price": 0.96219623}, {"currency": "USD", "date": "10/10/2022", "price": 0.95966595}, {"currency": "USD", "date": "10/09/2022", "price": 0.96202183}, {"currency": "USD", "date": "10/08/2022", "price": 0.96450299}, {"currency": "USD", "date": "10/07/2022", "price": 0.96505182}, {"currency": "USD", "date": "10/06/2022", "price": 0.97236457}, {"currency": "USD", "date": "10/05/2022", "price": 0.98643522}, {"currency": "USD", "date": "10/04/2022", "price": 0.98498607}, {"currency": "USD", "date": "10/03/2022", "price": 0.96975555}, {"currency": "USD", "date": "10/02/2022", "price": 0.97266223}, {"currency": "USD", "date": "10/01/2022", "price": 0.97140549}, {"currency": "USD", "date": "09/30/2022", "price": 0.96993256}, {"currency": "USD", "date": "09/29/2022", "price": 0.96761841}, {"currency": "USD", "date": "09/28/2022", "price": 0.95909992}, {"currency": "USD", "date": "09/27/2022", "price": 0.95281471}, {"currency": "USD", "date": "09/26/2022", "price": 0.95614715}, {"currency": "USD", "date": "09/25/2022", "price": 0.95712691}, {"currency": "USD", "date": "09/24/2022", "price": 0.96394618}, {"currency": "USD", "date": "09/23/2022", "price": 0.96293752}, {"currency": "USD", "date": "09/22/2022", "price": 0.97257822}, {"currency": "USD", "date": "09/21/2022", "price": 0.97940069}, {"currency": "USD", "date": "09/20/2022", "price": 0.98773385}, {"currency": "USD", "date": "09/19/2022", "price": 0.98894025}, {"currency": "USD", "date": "09/18/2022", "price": 0.99222881}, {"currency": "USD", "date": "09/17/2022", "price": 0.99057255}, {"currency": "USD", "date": "09/16/2022", "price": 0.98990804}, {"currency": "USD", "date": "09/15/2022", "price": 0.99022388}, {"currency": "USD", "date": "09/14/2022", "price": 0.98478444}, {"currency": "USD", "date": "09/13/2022", "price": 0.99290781}, {"currency": "USD", "date": "09/12/2022", "price": 1.00284113}, {"currency": "USD", "date": "09/11/2022", "price": 1.00397552}, {"currency": "USD", "date": "09/10/2022", "price": 1.00314412}, {"currency": "USD", "date": "09/09/2022", "price": 0.99713327}, {"currency": "USD", "date": "09/08/2022", "price": 0.99545305}, {"currency": "USD", "date": "09/07/2022", "price": 0.99290948}, {"currency": "USD", "date": "09/06/2022", "price": 0.98831211}, {"currency": "USD", "date": "09/05/2022", "price": 0.98863206}, {"currency": "USD", "date": "09/04/2022", "price": 0.99007827}, {"currency": "USD", "date": "09/03/2022", "price": 0.99290138}, {"currency": "USD", "date": "09/02/2022", "price": 0.99104657}, {"currency": "USD", "date": "09/01/2022", "price": 0.99428446}, {"currency": "USD", "date": "08/31/2022", "price": 1.00068762}, {"currency": "USD", "date": "08/30/2022", "price": 0.999611}, {"currency": "USD", "date": "08/29/2022", "price": 0.99470473}, {"currency": "USD", "date": "08/28/2022", "price": 0.99205909}, {"currency": "USD", "date": "08/27/2022", "price": 0.99313623}, {"currency": "USD", "date": "08/26/2022", "price": 0.99302987}, {"currency": "USD", "date": "08/25/2022", "price": 0.99278693}, {"currency": "USD", "date": "08/24/2022", "price": 0.99452096}, {"currency": "USD", "date": "08/23/2022", "price": 0.99257026}, {"currency": "USD", "date": "08/22/2022", "price": 0.99309453}, {"currency": "USD", "date": "08/21/2022", "price": 0.99973624}, {"currency": "USD", "date": "08/20/2022", "price": 0.99884876}, {"currency": "USD", "date": "08/19/2022", "price": 1.00136443}, {"currency": "USD", "date": "08/18/2022", "price": 1.00734329}, {"currency": "USD", "date": "08/17/2022", "price": 1.01360625}, {"currency": "USD", "date": "08/16/2022", "price": 1.01345082}, {"currency": "USD", "date": "08/15/2022", "price": 1.01484001}, {"currency": "USD", "date": "08/14/2022", "price": 1.02297755}, {"currency": "USD", "date": "08/13/2022", "price": 1.02246889}, {"currency": "USD", "date": "08/12/2022", "price": 1.0240197}, {"currency": "USD", "date": "08/11/2022", "price": 1.02884428}, {"currency": "USD", "date": "08/10/2022", "price": 1.02390991}, {"currency": "USD", "date": "08/09/2022", "price": 1.01933945}, {"currency": "USD", "date": "08/08/2022", "price": 1.01783855}, {"currency": "USD", "date": "08/07/2022", "price": 1.01590039}, {"currency": "USD", "date": "08/06/2022", "price": 1.0162232}, {"currency": "USD", "date": "08/05/2022", "price": 1.01736152}, {"currency": "USD", "date": "08/04/2022", "price": 1.02132197}, {"currency": "USD", "date": "08/03/2022", "price": 1.01371937}, {"currency": "USD", "date": "08/02/2022", "price": 1.01826239}, {"currency": "USD", "date": "08/01/2022", "price": 1.02480344}, {"currency": "USD", "date": "07/31/2022", "price": 1.02108781}, {"currency": "USD", "date": "07/30/2022", "price": 1.02071032}, {"currency": "USD", "date": "07/29/2022", "price": 1.02040691}, {"currency": "USD", "date": "07/28/2022", "price": 1.01804263}, {"currency": "USD", "date": "07/27/2022", "price": 1.01728403}, {"currency": "USD", "date": "07/26/2022", "price": 1.01375474}, {"currency": "USD", "date": "07/25/2022", "price": 1.02028373}, {"currency": "USD", "date": "07/24/2022", "price": 1.01850276}, {"currency": "USD", "date": "07/23/2022", "price": 1.02069044}, {"currency": "USD", "date": "07/22/2022", "price": 1.01800931}, {"currency": "USD", "date": "07/21/2022", "price": 1.01635362}, {"currency": "USD", "date": "07/20/2022", "price": 1.01405056}, {"currency": "USD", "date": "07/19/2022", "price": 1.01840707}, {"currency": "USD", "date": "07/18/2022", "price": 1.00752327}, {"currency": "USD", "date": "07/17/2022", "price": 1.00374559}, {"currency": "USD", "date": "07/16/2022", "price": 1.00213396}, {"currency": "USD", "date": "07/15/2022", "price": 1.00104926}, {"currency": "USD", "date": "07/14/2022", "price": 0.99651179}, {"currency": "USD", "date": "07/13/2022", "price": 0.99748756}, {"currency": "USD", "date": "07/12/2022", "price": 1.00172838}, {"currency": "USD", "date": "07/11/2022", "price": 1.00658745}, {"currency": "USD", "date": "07/10/2022", "price": 1.02189938}, {"currency": "USD", "date": "07/09/2022", "price": 1.02975986}, {"currency": "USD", "date": "07/08/2022", "price": 1.01423568}, {"currency": "USD", "date": "07/07/2022", "price": 1.01978801}, {"currency": "USD", "date": "07/06/2022", "price": 1.02099677}, {"currency": "USD", "date": "07/05/2022", "price": 1.03108708}, {"currency": "USD", "date": "07/04/2022", "price": 1.04122782}, {"currency": "USD", "date": "07/03/2022", "price": 1.03714273}, {"currency": "USD", "date": "07/02/2022", "price": 1.04112321}, {"currency": "USD", "date": "07/01/2022", "price": 1.04075883}, {"currency": "USD", "date": "06/30/2022", "price": 1.04792631}, {"currency": "USD", "date": "06/29/2022", "price": 1.04294623}, {"currency": "USD", "date": "06/28/2022", "price": 1.0507711}, {"currency": "USD", "date": "06/27/2022", "price": 1.05682485}, {"currency": "USD", "date": "06/26/2022", "price": 1.05489106}, {"currency": "USD", "date": "06/25/2022", "price": 1.05775508}, {"currency": "USD", "date": "06/24/2022", "price": 1.05274352}, {"currency": "USD", "date": "06/23/2022", "price": 1.05181262}, {"currency": "USD", "date": "06/22/2022", "price": 1.05254887}, {"currency": "USD", "date": "06/21/2022", "price": 1.04823762}, {"currency": "USD", "date": "06/20/2022", "price": 1.04787971}, {"currency": "USD", "date": "06/19/2022", "price": 1.04422003}, {"currency": "USD", "date": "06/18/2022", "price": 1.04649213}, {"currency": "USD", "date": "06/17/2022", "price": 1.04945273}, {"currency": "USD", "date": "06/16/2022", "price": 1.05067009}, {"currency": "USD", "date": "06/15/2022", "price": 1.04142335}, {"currency": "USD", "date": "06/14/2022", "price": 1.04241263}, {"currency": "USD", "date": "06/13/2022", "price": 1.04838493}, {"currency": "USD", "date": "06/12/2022", "price": 1.05204801}, {"currency": "USD", "date": "06/11/2022", "price": 1.05422226}, {"currency": "USD", "date": "06/10/2022", "price": 1.05493227}, {"currency": "USD", "date": "06/09/2022", "price": 1.06132056}, {"currency": "USD", "date": "06/08/2022", "price": 1.06920273}, {"currency": "USD", "date": "06/07/2022", "price": 1.06867745}, {"currency": "USD", "date": "06/06/2022", "price": 1.06629022}, {"currency": "USD", "date": "06/05/2022", "price": 1.07309114}, {"currency": "USD", "date": "06/04/2022", "price": 1.07215384}, {"currency": "USD", "date": "06/03/2022", "price": 1.0684823}, {"currency": "USD", "date": "06/02/2022", "price": 1.06774992}, {"currency": "USD", "date": "06/01/2022", "price": 1.06408227}, {"currency": "USD", "date": "05/31/2022", "price": 1.06933435}, {"currency": "USD", "date": "05/30/2022", "price": 1.07175785}, {"currency": "USD", "date": "05/29/2022", "price": 1.07173639}, {"currency": "USD", "date": "05/28/2022", "price": 1.07274013}, {"currency": "USD", "date": "05/27/2022", "price": 1.06899798}, {"currency": "USD", "date": "05/26/2022", "price": 1.07016971}, {"currency": "USD", "date": "05/25/2022", "price": 1.06831621}, {"currency": "USD", "date": "05/24/2022", "price": 1.0680797}, {"currency": "USD", "date": "05/23/2022", "price": 1.06134508}, {"currency": "USD", "date": "05/22/2022", "price": 1.05641235}, {"currency": "USD", "date": "05/21/2022", "price": 1.05980261}, {"currency": "USD", "date": "05/20/2022", "price": 1.05308805}, {"currency": "USD", "date": "05/19/2022", "price": 1.050532}, {"currency": "USD", "date": "05/18/2022", "price": 1.04406005}, {"currency": "USD", "date": "05/17/2022", "price": 1.04391652}, {"currency": "USD", "date": "05/16/2022", "price": 1.03246551}, {"currency": "USD", "date": "05/15/2022", "price": 1.03157879}, {"currency": "USD", "date": "05/14/2022", "price": 1.04027668}, {"currency": "USD", "date": "05/13/2022", "price": 1.03369947}, {"currency": "USD", "date": "05/12/2022", "price": 1.03384177}, {"currency": "USD", "date": "05/11/2022", "price": 1.03787184}, {"currency": "USD", "date": "05/10/2022", "price": 1.04784885}, {"currency": "USD", "date": "05/09/2022", "price": 1.05442099}, {"currency": "USD", "date": "05/08/2022", "price": 1.05211018}, {"currency": "USD", "date": "05/07/2022", "price": 1.05599728}, {"currency": "USD", "date": "05/06/2022", "price": 1.05488612}, {"currency": "USD", "date": "05/05/2022", "price": 1.0583945}, {"currency": "USD", "date": "05/04/2022", "price": 1.05645577}, {"currency": "USD", "date": "05/03/2022", "price": 1.04924914}, {"currency": "USD", "date": "05/02/2022", "price": 1.05258557}, {"currency": "USD", "date": "05/01/2022", "price": 1.054276}, {"currency": "USD", "date": "04/30/2022", "price": 1.05532872}, {"currency": "USD", "date": "04/29/2022", "price": 1.05280638}, {"currency": "USD", "date": "04/28/2022", "price": 1.05142162}, {"currency": "USD", "date": "04/27/2022", "price": 1.05780084}, {"currency": "USD", "date": "04/26/2022", "price": 1.06358094}, {"currency": "USD", "date": "04/25/2022", "price": 1.07445347}, {"currency": "USD", "date": "04/24/2022", "price": 1.08140395}, {"currency": "USD", "date": "04/23/2022", "price": 1.0805727}, {"currency": "USD", "date": "04/22/2022", "price": 1.0771582}, {"currency": "USD", "date": "04/21/2022", "price": 1.07343811}, {"currency": "USD", "date": "04/20/2022", "price": 1.06927377}, {"currency": "USD", "date": "04/19/2022", "price": 1.07035719}, {"currency": "USD", "date": "04/18/2022", "price": 1.07881678}, {"currency": "USD", "date": "04/17/2022", "price": 1.08031879}, {"currency": "USD", "date": "04/16/2022", "price": 1.08143644}, {"currency": "USD", "date": "04/15/2022", "price": 1.07317018}, {"currency": "USD", "date": "04/14/2022", "price": 1.07510077}, {"currency": "USD", "date": "04/13/2022", "price": 1.08011543}, {"currency": "USD", "date": "04/12/2022", "price": 1.07500027}, {"currency": "USD", "date": "04/11/2022", "price": 1.08004394}, {"currency": "USD", "date": "04/10/2022", "price": 1.08333621}, {"currency": "USD", "date": "04/09/2022", "price": 1.08408004}, {"currency": "USD", "date": "04/08/2022", "price": 1.08495604}, {"currency": "USD", "date": "04/07/2022", "price": 1.08659102}, {"currency": "USD", "date": "04/06/2022", "price": 1.09016108}, {"currency": "USD", "date": "04/05/2022", "price": 1.0918646}, {"currency": "USD", "date": "04/04/2022", "price": 1.09315142}, {"currency": "USD", "date": "04/03/2022", "price": 1.103719}, {"currency": "USD", "date": "04/02/2022", "price": 1.10438804}, {"currency": "USD", "date": "04/01/2022", "price": 1.10270546}, {"currency": "USD", "date": "03/31/2022", "price": 1.10836721}, {"currency": "USD", "date": "03/30/2022", "price": 1.11136058}, {"currency": "USD", "date": "03/29/2022", "price": 1.10047728}, {"currency": "USD", "date": "03/28/2022", "price": 1.09855475}, {"currency": "USD", "date": "03/27/2022", "price": 1.09665894}, {"currency": "USD", "date": "03/26/2022", "price": 1.10073654}, {"currency": "USD", "date": "03/25/2022", "price": 1.09812247}, {"currency": "USD", "date": "03/24/2022", "price": 1.10013176}, {"currency": "USD", "date": "03/23/2022", "price": 1.1001594}, {"currency": "USD", "date": "03/22/2022", "price": 1.0997523}, {"currency": "USD", "date": "03/21/2022", "price": 1.09763368}, {"currency": "USD", "date": "03/20/2022", "price": 1.10585178}, {"currency": "USD", "date": "03/19/2022", "price": 1.10724309}, {"currency": "USD", "date": "03/18/2022", "price": 1.10547462}, {"currency": "USD", "date": "03/17/2022", "price": 1.10625116}, {"currency": "USD", "date": "03/16/2022", "price": 1.09737491}, {"currency": "USD", "date": "03/15/2022", "price": 1.0941847}, {"currency": "USD", "date": "03/14/2022", "price": 1.09473485}, {"currency": "USD", "date": "03/13/2022", "price": 1.09280897}, {"currency": "USD", "date": "03/12/2022", "price": 1.09109683}, {"currency": "USD", "date": "03/11/2022", "price": 1.09933569}, {"currency": "USD", "date": "03/10/2022", "price": 1.10687782}, {"currency": "USD", "date": "03/09/2022", "price": 1.10111754}, {"currency": "USD", "date": "03/08/2022", "price": 1.09126121}, {"currency": "USD", "date": "03/07/2022", "price": 1.09117897}, {"currency": "USD", "date": "03/06/2022", "price": 1.1009176}, {"currency": "USD", "date": "03/05/2022", "price": 1.09934991}, {"currency": "USD", "date": "03/04/2022", "price": 1.10423399}, {"currency": "USD", "date": "03/03/2022", "price": 1.12281812}, {"currency": "USD", "date": "03/02/2022", "price": 1.12282734}, {"currency": "USD", "date": "03/01/2022", "price": 1.12649166}, {"currency": "USD", "date": "02/28/2022", "price": 1.13156346}, {"currency": "USD", "date": "02/27/2022", "price": 1.13835147}, {"currency": "USD", "date": "02/26/2022", "price": 1.1327145}, {"currency": "USD", "date": "02/25/2022", "price": 1.13091803}, {"currency": "USD", "date": "02/24/2022", "price": 1.14054815}, {"currency": "USD", "date": "02/23/2022", "price": 1.14402122}, {"currency": "USD", "date": "02/22/2022", "price": 1.14376582}, {"currency": "USD", "date": "02/21/2022", "price": 1.14128796}, {"currency": "USD", "date": "02/20/2022", "price": 1.14523906}, {"currency": "USD", "date": "02/19/2022", "price": 1.13950058}, {"currency": "USD", "date": "02/18/2022", "price": 1.14498897}, {"currency": "USD", "date": "02/17/2022", "price": 1.14259045}, {"currency": "USD", "date": "02/16/2022", "price": 1.14717123}, {"currency": "USD", "date": "02/15/2022", "price": 1.1436366}, {"currency": "USD", "date": "02/14/2022", "price": 1.14801281}, {"currency": "USD", "date": "02/13/2022", "price": 1.15062773}, {"currency": "USD", "date": "02/12/2022", "price": 1.15211752}, {"currency": "USD", "date": "02/11/2022", "price": 1.15865226}, {"currency": "USD", "date": "02/10/2022", "price": 1.15835229}, {"currency": "USD", "date": "02/09/2022", "price": 1.15214149}, {"currency": "USD", "date": "02/08/2022", "price": 1.17573049}, {"currency": "USD", "date": "02/07/2022", "price": 1.15009081}, {"currency": "USD", "date": "02/06/2022", "price": 1.15874573}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "stasis-euro"}