{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.027599461}, {"currency": "USD", "date": "01/31/2023", "price": 0.026632771}, {"currency": "USD", "date": "01/30/2023", "price": 0.025722886}, {"currency": "USD", "date": "01/29/2023", "price": 0.027563297}, {"currency": "USD", "date": "01/28/2023", "price": 0.026958737}, {"currency": "USD", "date": "01/27/2023", "price": 0.027754156}, {"currency": "USD", "date": "01/26/2023", "price": 0.026868158}, {"currency": "USD", "date": "01/25/2023", "price": 0.026460453}, {"currency": "USD", "date": "01/24/2023", "price": 0.025370128}, {"currency": "USD", "date": "01/23/2023", "price": 0.026413014}, {"currency": "USD", "date": "01/22/2023", "price": 0.02587409}, {"currency": "USD", "date": "01/21/2023", "price": 0.026139467}, {"currency": "USD", "date": "01/20/2023", "price": 0.025728754}, {"currency": "USD", "date": "01/19/2023", "price": 0.023991009}, {"currency": "USD", "date": "01/18/2023", "price": 0.023204451}, {"currency": "USD", "date": "01/17/2023", "price": 0.02498107}, {"currency": "USD", "date": "01/16/2023", "price": 0.024497806}, {"currency": "USD", "date": "01/15/2023", "price": 0.024214603}, {"currency": "USD", "date": "01/14/2023", "price": 0.023898976}, {"currency": "USD", "date": "01/13/2023", "price": 0.022879017}, {"currency": "USD", "date": "01/12/2023", "price": 0.02219723}, {"currency": "USD", "date": "01/11/2023", "price": 0.021824999}, {"currency": "USD", "date": "01/10/2023", "price": 0.021322328}, {"currency": "USD", "date": "01/09/2023", "price": 0.021054854}, {"currency": "USD", "date": "01/08/2023", "price": 0.020293947}, {"currency": "USD", "date": "01/07/2023", "price": 0.019516086}, {"currency": "USD", "date": "01/06/2023", "price": 0.01942682}, {"currency": "USD", "date": "01/05/2023", "price": 0.019561528}, {"currency": "USD", "date": "01/04/2023", "price": 0.01942816}, {"currency": "USD", "date": "01/03/2023", "price": 0.019268513}, {"currency": "USD", "date": "01/02/2023", "price": 0.019113183}, {"currency": "USD", "date": "01/01/2023", "price": 0.018906619}, {"currency": "USD", "date": "12/31/2022", "price": 0.018662861}, {"currency": "USD", "date": "12/30/2022", "price": 0.018496773}, {"currency": "USD", "date": "12/29/2022", "price": 0.018761096}, {"currency": "USD", "date": "12/28/2022", "price": 0.018800776}, {"currency": "USD", "date": "12/27/2022", "price": 0.019999558}, {"currency": "USD", "date": "12/26/2022", "price": 0.020598574}, {"currency": "USD", "date": "12/25/2022", "price": 0.020883472}, {"currency": "USD", "date": "12/24/2022", "price": 0.021140898}, {"currency": "USD", "date": "12/23/2022", "price": 0.021034841}, {"currency": "USD", "date": "12/22/2022", "price": 0.020983275}, {"currency": "USD", "date": "12/21/2022", "price": 0.020981208}, {"currency": "USD", "date": "12/20/2022", "price": 0.020783224}, {"currency": "USD", "date": "12/19/2022", "price": 0.019869917}, {"currency": "USD", "date": "12/18/2022", "price": 0.020842989}, {"currency": "USD", "date": "12/17/2022", "price": 0.020545695}, {"currency": "USD", "date": "12/16/2022", "price": 0.020658541}, {"currency": "USD", "date": "12/15/2022", "price": 0.022683909}, {"currency": "USD", "date": "12/14/2022", "price": 0.023202931}, {"currency": "USD", "date": "12/13/2022", "price": 0.023562215}, {"currency": "USD", "date": "12/12/2022", "price": 0.022923419}, {"currency": "USD", "date": "12/11/2022", "price": 0.023215083}, {"currency": "USD", "date": "12/10/2022", "price": 0.023695194}, {"currency": "USD", "date": "12/09/2022", "price": 0.023163225}, {"currency": "USD", "date": "12/08/2022", "price": 0.022731121}, {"currency": "USD", "date": "12/07/2022", "price": 0.022350577}, {"currency": "USD", "date": "12/06/2022", "price": 0.023020912}, {"currency": "USD", "date": "12/05/2022", "price": 0.023057308}, {"currency": "USD", "date": "12/04/2022", "price": 0.023297831}, {"currency": "USD", "date": "12/03/2022", "price": 0.023013717}, {"currency": "USD", "date": "12/02/2022", "price": 0.023486852}, {"currency": "USD", "date": "12/01/2022", "price": 0.023483203}, {"currency": "USD", "date": "11/30/2022", "price": 0.023275524}, {"currency": "USD", "date": "11/29/2022", "price": 0.022453406}, {"currency": "USD", "date": "11/28/2022", "price": 0.022287827}, {"currency": "USD", "date": "11/27/2022", "price": 0.022884454}, {"currency": "USD", "date": "11/26/2022", "price": 0.023052056}, {"currency": "USD", "date": "11/25/2022", "price": 0.023038391}, {"currency": "USD", "date": "11/24/2022", "price": 0.024103446}, {"currency": "USD", "date": "11/23/2022", "price": 0.022989311}, {"currency": "USD", "date": "11/22/2022", "price": 0.022017436}, {"currency": "USD", "date": "11/21/2022", "price": 0.021432772}, {"currency": "USD", "date": "11/20/2022", "price": 0.021410101}, {"currency": "USD", "date": "11/19/2022", "price": 0.022943079}, {"currency": "USD", "date": "11/18/2022", "price": 0.021600725}, {"currency": "USD", "date": "11/17/2022", "price": 0.021114467}, {"currency": "USD", "date": "11/16/2022", "price": 0.02170357}, {"currency": "USD", "date": "11/15/2022", "price": 0.022070739}, {"currency": "USD", "date": "11/14/2022", "price": 0.021652558}, {"currency": "USD", "date": "11/13/2022", "price": 0.02048144}, {"currency": "USD", "date": "11/12/2022", "price": 0.021714601}, {"currency": "USD", "date": "11/11/2022", "price": 0.02218973}, {"currency": "USD", "date": "11/10/2022", "price": 0.023059671}, {"currency": "USD", "date": "11/09/2022", "price": 0.019689291}, {"currency": "USD", "date": "11/08/2022", "price": 0.025183562}, {"currency": "USD", "date": "11/07/2022", "price": 0.028571539}, {"currency": "USD", "date": "11/06/2022", "price": 0.028448308}, {"currency": "USD", "date": "11/05/2022", "price": 0.029530323}, {"currency": "USD", "date": "11/04/2022", "price": 0.02933537}, {"currency": "USD", "date": "11/03/2022", "price": 0.02835159}, {"currency": "USD", "date": "11/02/2022", "price": 0.027790648}, {"currency": "USD", "date": "11/01/2022", "price": 0.02838548}, {"currency": "USD", "date": "10/31/2022", "price": 0.028441399}, {"currency": "USD", "date": "10/30/2022", "price": 0.028247778}, {"currency": "USD", "date": "10/29/2022", "price": 0.02885631}, {"currency": "USD", "date": "10/28/2022", "price": 0.029119667}, {"currency": "USD", "date": "10/27/2022", "price": 0.027974964}, {"currency": "USD", "date": "10/26/2022", "price": 0.028608413}, {"currency": "USD", "date": "10/25/2022", "price": 0.028081954}, {"currency": "USD", "date": "10/24/2022", "price": 0.027674829}, {"currency": "USD", "date": "10/23/2022", "price": 0.027629018}, {"currency": "USD", "date": "10/22/2022", "price": 0.027230686}, {"currency": "USD", "date": "10/21/2022", "price": 0.027268494}, {"currency": "USD", "date": "10/20/2022", "price": 0.02697555}, {"currency": "USD", "date": "10/19/2022", "price": 0.02718523}, {"currency": "USD", "date": "10/18/2022", "price": 0.027694158}, {"currency": "USD", "date": "10/17/2022", "price": 0.028320971}, {"currency": "USD", "date": "10/16/2022", "price": 0.027996401}, {"currency": "USD", "date": "10/15/2022", "price": 0.028597169}, {"currency": "USD", "date": "10/14/2022", "price": 0.030009968}, {"currency": "USD", "date": "10/13/2022", "price": 0.032657033}, {"currency": "USD", "date": "10/12/2022", "price": 0.029089845}, {"currency": "USD", "date": "10/11/2022", "price": 0.027032263}, {"currency": "USD", "date": "10/10/2022", "price": 0.027563065}, {"currency": "USD", "date": "10/09/2022", "price": 0.028437016}, {"currency": "USD", "date": "10/08/2022", "price": 0.028200274}, {"currency": "USD", "date": "10/07/2022", "price": 0.028172714}, {"currency": "USD", "date": "10/06/2022", "price": 0.028163906}, {"currency": "USD", "date": "10/05/2022", "price": 0.028410285}, {"currency": "USD", "date": "10/04/2022", "price": 0.028477097}, {"currency": "USD", "date": "10/03/2022", "price": 0.027989957}, {"currency": "USD", "date": "10/02/2022", "price": 0.027718625}, {"currency": "USD", "date": "10/01/2022", "price": 0.028257609}, {"currency": "USD", "date": "09/30/2022", "price": 0.02827196}, {"currency": "USD", "date": "09/29/2022", "price": 0.028602115}, {"currency": "USD", "date": "09/28/2022", "price": 0.028266885}, {"currency": "USD", "date": "09/27/2022", "price": 0.028377513}, {"currency": "USD", "date": "09/26/2022", "price": 0.029173917}, {"currency": "USD", "date": "09/25/2022", "price": 0.029164001}, {"currency": "USD", "date": "09/24/2022", "price": 0.03015456}, {"currency": "USD", "date": "09/23/2022", "price": 0.03116766}, {"currency": "USD", "date": "09/22/2022", "price": 0.031666072}, {"currency": "USD", "date": "09/21/2022", "price": 0.029683263}, {"currency": "USD", "date": "09/20/2022", "price": 0.02900319}, {"currency": "USD", "date": "09/19/2022", "price": 0.028450021}, {"currency": "USD", "date": "09/18/2022", "price": 0.028195758}, {"currency": "USD", "date": "09/17/2022", "price": 0.031270407}, {"currency": "USD", "date": "09/16/2022", "price": 0.029693195}, {"currency": "USD", "date": "09/15/2022", "price": 0.029921707}, {"currency": "USD", "date": "09/14/2022", "price": 0.029600357}, {"currency": "USD", "date": "09/13/2022", "price": 0.030181317}, {"currency": "USD", "date": "09/12/2022", "price": 0.032246715}, {"currency": "USD", "date": "09/11/2022", "price": 0.03077147}, {"currency": "USD", "date": "09/10/2022", "price": 0.029851296}, {"currency": "USD", "date": "09/09/2022", "price": 0.029961573}, {"currency": "USD", "date": "09/08/2022", "price": 0.029281907}, {"currency": "USD", "date": "09/07/2022", "price": 0.027953184}, {"currency": "USD", "date": "09/06/2022", "price": 0.027283605}, {"currency": "USD", "date": "09/05/2022", "price": 0.028597972}, {"currency": "USD", "date": "09/04/2022", "price": 0.02885922}, {"currency": "USD", "date": "09/03/2022", "price": 0.02857018}, {"currency": "USD", "date": "09/02/2022", "price": 0.028643562}, {"currency": "USD", "date": "09/01/2022", "price": 0.029110683}, {"currency": "USD", "date": "08/31/2022", "price": 0.02938386}, {"currency": "USD", "date": "08/30/2022", "price": 0.029415977}, {"currency": "USD", "date": "08/29/2022", "price": 0.029489013}, {"currency": "USD", "date": "08/28/2022", "price": 0.028530757}, {"currency": "USD", "date": "08/27/2022", "price": 0.028874981}, {"currency": "USD", "date": "08/26/2022", "price": 0.028809319}, {"currency": "USD", "date": "08/25/2022", "price": 0.030684438}, {"currency": "USD", "date": "08/24/2022", "price": 0.029295718}, {"currency": "USD", "date": "08/23/2022", "price": 0.029200556}, {"currency": "USD", "date": "08/22/2022", "price": 0.029184063}, {"currency": "USD", "date": "08/21/2022", "price": 0.029517105}, {"currency": "USD", "date": "08/20/2022", "price": 0.029332763}, {"currency": "USD", "date": "08/19/2022", "price": 0.029225325}, {"currency": "USD", "date": "08/18/2022", "price": 0.032938952}, {"currency": "USD", "date": "08/17/2022", "price": 0.033621299}, {"currency": "USD", "date": "08/16/2022", "price": 0.034391821}, {"currency": "USD", "date": "08/15/2022", "price": 0.035168086}, {"currency": "USD", "date": "08/14/2022", "price": 0.03556008}, {"currency": "USD", "date": "08/13/2022", "price": 0.03605473}, {"currency": "USD", "date": "08/12/2022", "price": 0.035477525}, {"currency": "USD", "date": "08/11/2022", "price": 0.035210466}, {"currency": "USD", "date": "08/10/2022", "price": 0.033846352}, {"currency": "USD", "date": "08/09/2022", "price": 0.032710368}, {"currency": "USD", "date": "08/08/2022", "price": 0.034316106}, {"currency": "USD", "date": "08/07/2022", "price": 0.033418215}, {"currency": "USD", "date": "08/06/2022", "price": 0.033712818}, {"currency": "USD", "date": "08/05/2022", "price": 0.033340476}, {"currency": "USD", "date": "08/04/2022", "price": 0.032026787}, {"currency": "USD", "date": "08/03/2022", "price": 0.032086705}, {"currency": "USD", "date": "08/02/2022", "price": 0.032894077}, {"currency": "USD", "date": "08/01/2022", "price": 0.033942197}, {"currency": "USD", "date": "07/31/2022", "price": 0.032634093}, {"currency": "USD", "date": "07/30/2022", "price": 0.031633168}, {"currency": "USD", "date": "07/29/2022", "price": 0.031683746}, {"currency": "USD", "date": "07/28/2022", "price": 0.031021028}, {"currency": "USD", "date": "07/27/2022", "price": 0.030507765}, {"currency": "USD", "date": "07/26/2022", "price": 0.028943644}, {"currency": "USD", "date": "07/25/2022", "price": 0.028644333}, {"currency": "USD", "date": "07/24/2022", "price": 0.030845552}, {"currency": "USD", "date": "07/23/2022", "price": 0.030949112}, {"currency": "USD", "date": "07/22/2022", "price": 0.031244166}, {"currency": "USD", "date": "07/21/2022", "price": 0.030595693}, {"currency": "USD", "date": "07/20/2022", "price": 0.030787703}, {"currency": "USD", "date": "07/19/2022", "price": 0.032176085}, {"currency": "USD", "date": "07/18/2022", "price": 0.031046878}, {"currency": "USD", "date": "07/17/2022", "price": 0.02968132}, {"currency": "USD", "date": "07/16/2022", "price": 0.030317379}, {"currency": "USD", "date": "07/15/2022", "price": 0.029993955}, {"currency": "USD", "date": "07/14/2022", "price": 0.029581905}, {"currency": "USD", "date": "07/13/2022", "price": 0.029101129}, {"currency": "USD", "date": "07/12/2022", "price": 0.028452708}, {"currency": "USD", "date": "07/11/2022", "price": 0.028177302}, {"currency": "USD", "date": "07/10/2022", "price": 0.030225331}, {"currency": "USD", "date": "07/09/2022", "price": 0.031702033}, {"currency": "USD", "date": "07/08/2022", "price": 0.030922198}, {"currency": "USD", "date": "07/07/2022", "price": 0.030737137}, {"currency": "USD", "date": "07/06/2022", "price": 0.030269314}, {"currency": "USD", "date": "07/05/2022", "price": 0.031122456}, {"currency": "USD", "date": "07/04/2022", "price": 0.03214726}, {"currency": "USD", "date": "07/03/2022", "price": 0.030194564}, {"currency": "USD", "date": "07/02/2022", "price": 0.029909}, {"currency": "USD", "date": "07/01/2022", "price": 0.02924532}, {"currency": "USD", "date": "06/30/2022", "price": 0.027836479}, {"currency": "USD", "date": "06/29/2022", "price": 0.029122403}, {"currency": "USD", "date": "06/28/2022", "price": 0.030250172}, {"currency": "USD", "date": "06/27/2022", "price": 0.030682431}, {"currency": "USD", "date": "06/26/2022", "price": 0.029748885}, {"currency": "USD", "date": "06/25/2022", "price": 0.030491178}, {"currency": "USD", "date": "06/24/2022", "price": 0.030424506}, {"currency": "USD", "date": "06/23/2022", "price": 0.029708539}, {"currency": "USD", "date": "06/22/2022", "price": 0.028448212}, {"currency": "USD", "date": "06/21/2022", "price": 0.029267209}, {"currency": "USD", "date": "06/20/2022", "price": 0.028278311}, {"currency": "USD", "date": "06/19/2022", "price": 0.027856242}, {"currency": "USD", "date": "06/18/2022", "price": 0.027141167}, {"currency": "USD", "date": "06/17/2022", "price": 0.027590735}, {"currency": "USD", "date": "06/16/2022", "price": 0.026285578}, {"currency": "USD", "date": "06/15/2022", "price": 0.029068658}, {"currency": "USD", "date": "06/14/2022", "price": 0.027628328}, {"currency": "USD", "date": "06/13/2022", "price": 0.028015102}, {"currency": "USD", "date": "06/12/2022", "price": 0.031725395}, {"currency": "USD", "date": "06/11/2022", "price": 0.034714684}, {"currency": "USD", "date": "06/10/2022", "price": 0.037122253}, {"currency": "USD", "date": "06/09/2022", "price": 0.039569536}, {"currency": "USD", "date": "06/08/2022", "price": 0.039977993}, {"currency": "USD", "date": "06/07/2022", "price": 0.040972265}, {"currency": "USD", "date": "06/06/2022", "price": 0.043049741}, {"currency": "USD", "date": "06/05/2022", "price": 0.046053401}, {"currency": "USD", "date": "06/04/2022", "price": 0.042570423}, {"currency": "USD", "date": "06/03/2022", "price": 0.043006217}, {"currency": "USD", "date": "06/02/2022", "price": 0.042437136}, {"currency": "USD", "date": "06/01/2022", "price": 0.039002571}, {"currency": "USD", "date": "05/31/2022", "price": 0.038480702}, {"currency": "USD", "date": "05/30/2022", "price": 0.037994219}, {"currency": "USD", "date": "05/29/2022", "price": 0.035695262}, {"currency": "USD", "date": "05/28/2022", "price": 0.03510544}, {"currency": "USD", "date": "05/27/2022", "price": 0.034895826}, {"currency": "USD", "date": "05/26/2022", "price": 0.037191339}, {"currency": "USD", "date": "05/25/2022", "price": 0.039337956}, {"currency": "USD", "date": "05/24/2022", "price": 0.035350154}, {"currency": "USD", "date": "05/23/2022", "price": 0.034761447}, {"currency": "USD", "date": "05/22/2022", "price": 0.03684516}, {"currency": "USD", "date": "05/21/2022", "price": 0.03463407}, {"currency": "USD", "date": "05/20/2022", "price": 0.032619088}, {"currency": "USD", "date": "05/19/2022", "price": 0.033724964}, {"currency": "USD", "date": "05/18/2022", "price": 0.032443418}, {"currency": "USD", "date": "05/17/2022", "price": 0.035740311}, {"currency": "USD", "date": "05/16/2022", "price": 0.034476948}, {"currency": "USD", "date": "05/15/2022", "price": 0.036891726}, {"currency": "USD", "date": "05/14/2022", "price": 0.035175891}, {"currency": "USD", "date": "05/13/2022", "price": 0.032347744}, {"currency": "USD", "date": "05/12/2022", "price": 0.02923839}, {"currency": "USD", "date": "05/11/2022", "price": 0.033211631}, {"currency": "USD", "date": "05/10/2022", "price": 0.041275464}, {"currency": "USD", "date": "05/09/2022", "price": 0.040235661}, {"currency": "USD", "date": "05/08/2022", "price": 0.04620362}, {"currency": "USD", "date": "05/07/2022", "price": 0.048332716}, {"currency": "USD", "date": "05/06/2022", "price": 0.050853068}, {"currency": "USD", "date": "05/05/2022", "price": 0.053678297}, {"currency": "USD", "date": "05/04/2022", "price": 0.058087655}, {"currency": "USD", "date": "05/03/2022", "price": 0.054157135}, {"currency": "USD", "date": "05/02/2022", "price": 0.055198478}, {"currency": "USD", "date": "05/01/2022", "price": 0.055116602}, {"currency": "USD", "date": "04/30/2022", "price": 0.054244365}, {"currency": "USD", "date": "04/29/2022", "price": 0.058277426}, {"currency": "USD", "date": "04/28/2022", "price": 0.060293209}, {"currency": "USD", "date": "04/27/2022", "price": 0.06069873}, {"currency": "USD", "date": "04/26/2022", "price": 0.060089575}, {"currency": "USD", "date": "04/25/2022", "price": 0.062995228}, {"currency": "USD", "date": "04/24/2022", "price": 0.063811096}, {"currency": "USD", "date": "04/23/2022", "price": 0.064108957}, {"currency": "USD", "date": "04/22/2022", "price": 0.064643995}, {"currency": "USD", "date": "04/21/2022", "price": 0.065837225}, {"currency": "USD", "date": "04/20/2022", "price": 0.066064198}, {"currency": "USD", "date": "04/19/2022", "price": 0.067407119}, {"currency": "USD", "date": "04/18/2022", "price": 0.066747042}, {"currency": "USD", "date": "04/17/2022", "price": 0.065783734}, {"currency": "USD", "date": "04/16/2022", "price": 0.069107372}, {"currency": "USD", "date": "04/15/2022", "price": 0.07241096}, {"currency": "USD", "date": "04/14/2022", "price": 0.068796422}, {"currency": "USD", "date": "04/13/2022", "price": 0.066253427}, {"currency": "USD", "date": "04/12/2022", "price": 0.062734925}, {"currency": "USD", "date": "04/11/2022", "price": 0.060396134}, {"currency": "USD", "date": "04/10/2022", "price": 0.066952253}, {"currency": "USD", "date": "04/09/2022", "price": 0.069909835}, {"currency": "USD", "date": "04/08/2022", "price": 0.064866769}, {"currency": "USD", "date": "04/07/2022", "price": 0.066963193}, {"currency": "USD", "date": "04/06/2022", "price": 0.064506322}, {"currency": "USD", "date": "04/05/2022", "price": 0.072545758}, {"currency": "USD", "date": "04/04/2022", "price": 0.072767753}, {"currency": "USD", "date": "04/03/2022", "price": 0.077272031}, {"currency": "USD", "date": "04/02/2022", "price": 0.076297626}, {"currency": "USD", "date": "04/01/2022", "price": 0.07785287}, {"currency": "USD", "date": "03/31/2022", "price": 0.077174195}, {"currency": "USD", "date": "03/30/2022", "price": 0.077045735}, {"currency": "USD", "date": "03/29/2022", "price": 0.073984501}, {"currency": "USD", "date": "03/28/2022", "price": 0.075256981}, {"currency": "USD", "date": "03/27/2022", "price": 0.079606383}, {"currency": "USD", "date": "03/26/2022", "price": 0.081358242}, {"currency": "USD", "date": "03/25/2022", "price": 0.061458498}, {"currency": "USD", "date": "03/24/2022", "price": 0.06169859}, {"currency": "USD", "date": "03/23/2022", "price": 0.061422004}, {"currency": "USD", "date": "03/22/2022", "price": 0.06108535}, {"currency": "USD", "date": "03/21/2022", "price": 0.05832057}, {"currency": "USD", "date": "03/20/2022", "price": 0.058741802}, {"currency": "USD", "date": "03/19/2022", "price": 0.059525881}, {"currency": "USD", "date": "03/18/2022", "price": 0.058448278}, {"currency": "USD", "date": "03/17/2022", "price": 0.057689971}, {"currency": "USD", "date": "03/16/2022", "price": 0.056936889}, {"currency": "USD", "date": "03/15/2022", "price": 0.056001154}, {"currency": "USD", "date": "03/14/2022", "price": 0.056895328}, {"currency": "USD", "date": "03/13/2022", "price": 0.056223254}, {"currency": "USD", "date": "03/12/2022", "price": 0.060562303}, {"currency": "USD", "date": "03/11/2022", "price": 0.056691931}, {"currency": "USD", "date": "03/10/2022", "price": 0.057685385}, {"currency": "USD", "date": "03/09/2022", "price": 0.061826653}, {"currency": "USD", "date": "03/08/2022", "price": 0.058656752}, {"currency": "USD", "date": "03/07/2022", "price": 0.057814801}, {"currency": "USD", "date": "03/06/2022", "price": 0.053302096}, {"currency": "USD", "date": "03/05/2022", "price": 0.055276907}, {"currency": "USD", "date": "03/04/2022", "price": 0.055420589}, {"currency": "USD", "date": "03/03/2022", "price": 0.055922858}, {"currency": "USD", "date": "03/02/2022", "price": 0.057257147}, {"currency": "USD", "date": "03/01/2022", "price": 0.057865556}, {"currency": "USD", "date": "02/28/2022", "price": 0.056764921}, {"currency": "USD", "date": "02/27/2022", "price": 0.052334617}, {"currency": "USD", "date": "02/26/2022", "price": 0.054790777}, {"currency": "USD", "date": "02/25/2022", "price": 0.051957512}, {"currency": "USD", "date": "02/24/2022", "price": 0.04896369}, {"currency": "USD", "date": "02/23/2022", "price": 0.049812194}, {"currency": "USD", "date": "02/22/2022", "price": 0.050235008}, {"currency": "USD", "date": "02/21/2022", "price": 0.049166475}, {"currency": "USD", "date": "02/20/2022", "price": 0.053438648}, {"currency": "USD", "date": "02/19/2022", "price": 0.054943447}, {"currency": "USD", "date": "02/18/2022", "price": 0.05566447}, {"currency": "USD", "date": "02/17/2022", "price": 0.055796724}, {"currency": "USD", "date": "02/16/2022", "price": 0.060021561}, {"currency": "USD", "date": "02/15/2022", "price": 0.061189917}, {"currency": "USD", "date": "02/14/2022", "price": 0.057660709}, {"currency": "USD", "date": "02/13/2022", "price": 0.059494902}, {"currency": "USD", "date": "02/12/2022", "price": 0.059141863}, {"currency": "USD", "date": "02/11/2022", "price": 0.058896092}, {"currency": "USD", "date": "02/10/2022", "price": 0.063511108}, {"currency": "USD", "date": "02/09/2022", "price": 0.064367958}, {"currency": "USD", "date": "02/08/2022", "price": 0.066567414}, {"currency": "USD", "date": "02/07/2022", "price": 0.062657646}, {"currency": "USD", "date": "02/06/2022", "price": 0.056447645}, {"currency": "USD", "date": "02/05/2022", "price": 0.05672095}, {"currency": "USD", "date": "02/04/2022", "price": 0.055418243}, {"currency": "USD", "date": "02/03/2022", "price": 0.051645707}, {"currency": "USD", "date": "02/02/2022", "price": 0.050076086}, {"currency": "USD", "date": "02/01/2022", "price": 0.050227705}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "status"}