{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.22308969}, {"currency": "USD", "date": "02/04/2023", "price": 0.22283973}, {"currency": "USD", "date": "02/03/2023", "price": 0.21452153}, {"currency": "USD", "date": "02/02/2023", "price": 0.20329672}, {"currency": "USD", "date": "02/01/2023", "price": 0.19791071}, {"currency": "USD", "date": "01/31/2023", "price": 0.19346711}, {"currency": "USD", "date": "01/30/2023", "price": 0.19181535}, {"currency": "USD", "date": "01/29/2023", "price": 0.20596544}, {"currency": "USD", "date": "01/28/2023", "price": 0.20372168}, {"currency": "USD", "date": "01/27/2023", "price": 0.2092529}, {"currency": "USD", "date": "01/26/2023", "price": 0.20270755}, {"currency": "USD", "date": "01/25/2023", "price": 0.19941365}, {"currency": "USD", "date": "01/24/2023", "price": 0.19482805}, {"currency": "USD", "date": "01/23/2023", "price": 0.20100737}, {"currency": "USD", "date": "01/22/2023", "price": 0.19832264}, {"currency": "USD", "date": "01/21/2023", "price": 0.19683483}, {"currency": "USD", "date": "01/20/2023", "price": 0.20082295}, {"currency": "USD", "date": "01/19/2023", "price": 0.192243}, {"currency": "USD", "date": "01/18/2023", "price": 0.20368633}, {"currency": "USD", "date": "01/17/2023", "price": 0.18737337}, {"currency": "USD", "date": "01/16/2023", "price": 0.18480454}, {"currency": "USD", "date": "01/15/2023", "price": 0.18357796}, {"currency": "USD", "date": "01/14/2023", "price": 0.18063826}, {"currency": "USD", "date": "01/13/2023", "price": 0.17294122}, {"currency": "USD", "date": "01/12/2023", "price": 0.16801405}, {"currency": "USD", "date": "01/11/2023", "price": 0.16784757}, {"currency": "USD", "date": "01/10/2023", "price": 0.16147447}, {"currency": "USD", "date": "01/09/2023", "price": 0.15782856}, {"currency": "USD", "date": "01/08/2023", "price": 0.15233602}, {"currency": "USD", "date": "01/07/2023", "price": 0.15040019}, {"currency": "USD", "date": "01/06/2023", "price": 0.1504237}, {"currency": "USD", "date": "01/05/2023", "price": 0.14985642}, {"currency": "USD", "date": "01/04/2023", "price": 0.14913586}, {"currency": "USD", "date": "01/03/2023", "price": 0.1478969}, {"currency": "USD", "date": "01/02/2023", "price": 0.14873851}, {"currency": "USD", "date": "01/01/2023", "price": 0.14740307}, {"currency": "USD", "date": "12/31/2022", "price": 0.14629621}, {"currency": "USD", "date": "12/30/2022", "price": 0.14254532}, {"currency": "USD", "date": "12/29/2022", "price": 0.14577414}, {"currency": "USD", "date": "12/28/2022", "price": 0.14656037}, {"currency": "USD", "date": "12/27/2022", "price": 0.154304}, {"currency": "USD", "date": "12/26/2022", "price": 0.15924451}, {"currency": "USD", "date": "12/25/2022", "price": 0.16169804}, {"currency": "USD", "date": "12/24/2022", "price": 0.1663293}, {"currency": "USD", "date": "12/23/2022", "price": 0.16105144}, {"currency": "USD", "date": "12/22/2022", "price": 0.15913654}, {"currency": "USD", "date": "12/21/2022", "price": 0.16197311}, {"currency": "USD", "date": "12/20/2022", "price": 0.15859113}, {"currency": "USD", "date": "12/19/2022", "price": 0.15251172}, {"currency": "USD", "date": "12/18/2022", "price": 0.1576406}, {"currency": "USD", "date": "12/17/2022", "price": 0.15665005}, {"currency": "USD", "date": "12/16/2022", "price": 0.15827741}, {"currency": "USD", "date": "12/15/2022", "price": 0.17289857}, {"currency": "USD", "date": "12/14/2022", "price": 0.17794542}, {"currency": "USD", "date": "12/13/2022", "price": 0.17793386}, {"currency": "USD", "date": "12/12/2022", "price": 0.17364916}, {"currency": "USD", "date": "12/11/2022", "price": 0.17830552}, {"currency": "USD", "date": "12/10/2022", "price": 0.18269627}, {"currency": "USD", "date": "12/09/2022", "price": 0.17784805}, {"currency": "USD", "date": "12/08/2022", "price": 0.17593611}, {"currency": "USD", "date": "12/07/2022", "price": 0.17250284}, {"currency": "USD", "date": "12/06/2022", "price": 0.17599323}, {"currency": "USD", "date": "12/05/2022", "price": 0.17703996}, {"currency": "USD", "date": "12/04/2022", "price": 0.17996537}, {"currency": "USD", "date": "12/03/2022", "price": 0.17732517}, {"currency": "USD", "date": "12/02/2022", "price": 0.17835593}, {"currency": "USD", "date": "12/01/2022", "price": 0.17741058}, {"currency": "USD", "date": "11/30/2022", "price": 0.1798344}, {"currency": "USD", "date": "11/29/2022", "price": 0.17428627}, {"currency": "USD", "date": "11/28/2022", "price": 0.17292737}, {"currency": "USD", "date": "11/27/2022", "price": 0.1804529}, {"currency": "USD", "date": "11/26/2022", "price": 0.18428609}, {"currency": "USD", "date": "11/25/2022", "price": 0.19037905}, {"currency": "USD", "date": "11/24/2022", "price": 0.18401829}, {"currency": "USD", "date": "11/23/2022", "price": 0.1838977}, {"currency": "USD", "date": "11/22/2022", "price": 0.17696619}, {"currency": "USD", "date": "11/21/2022", "price": 0.16826295}, {"currency": "USD", "date": "11/20/2022", "price": 0.17228007}, {"currency": "USD", "date": "11/19/2022", "price": 0.17601834}, {"currency": "USD", "date": "11/18/2022", "price": 0.16997995}, {"currency": "USD", "date": "11/17/2022", "price": 0.16484203}, {"currency": "USD", "date": "11/16/2022", "price": 0.16598465}, {"currency": "USD", "date": "11/15/2022", "price": 0.16837504}, {"currency": "USD", "date": "11/14/2022", "price": 0.15508044}, {"currency": "USD", "date": "11/13/2022", "price": 0.15567261}, {"currency": "USD", "date": "11/12/2022", "price": 0.16443319}, {"currency": "USD", "date": "11/11/2022", "price": 0.16521063}, {"currency": "USD", "date": "11/10/2022", "price": 0.17275914}, {"currency": "USD", "date": "11/09/2022", "price": 0.146545}, {"currency": "USD", "date": "11/08/2022", "price": 0.20048091}, {"currency": "USD", "date": "11/07/2022", "price": 0.23513199}, {"currency": "USD", "date": "11/06/2022", "price": 0.23470293}, {"currency": "USD", "date": "11/05/2022", "price": 0.24236779}, {"currency": "USD", "date": "11/04/2022", "price": 0.24138598}, {"currency": "USD", "date": "11/03/2022", "price": 0.23235482}, {"currency": "USD", "date": "11/02/2022", "price": 0.23018193}, {"currency": "USD", "date": "11/01/2022", "price": 0.23785269}, {"currency": "USD", "date": "10/31/2022", "price": 0.23469517}, {"currency": "USD", "date": "10/30/2022", "price": 0.23406038}, {"currency": "USD", "date": "10/29/2022", "price": 0.23435385}, {"currency": "USD", "date": "10/28/2022", "price": 0.23476471}, {"currency": "USD", "date": "10/27/2022", "price": 0.23240913}, {"currency": "USD", "date": "10/26/2022", "price": 0.23618108}, {"currency": "USD", "date": "10/25/2022", "price": 0.23126284}, {"currency": "USD", "date": "10/24/2022", "price": 0.23525063}, {"currency": "USD", "date": "10/23/2022", "price": 0.22890052}, {"currency": "USD", "date": "10/22/2022", "price": 0.22288898}, {"currency": "USD", "date": "10/21/2022", "price": 0.22185998}, {"currency": "USD", "date": "10/20/2022", "price": 0.22154852}, {"currency": "USD", "date": "10/19/2022", "price": 0.22422452}, {"currency": "USD", "date": "10/18/2022", "price": 0.22936692}, {"currency": "USD", "date": "10/17/2022", "price": 0.23199971}, {"currency": "USD", "date": "10/16/2022", "price": 0.22732273}, {"currency": "USD", "date": "10/15/2022", "price": 0.22429651}, {"currency": "USD", "date": "10/14/2022", "price": 0.2245288}, {"currency": "USD", "date": "10/13/2022", "price": 0.22586638}, {"currency": "USD", "date": "10/12/2022", "price": 0.22852096}, {"currency": "USD", "date": "10/11/2022", "price": 0.23128959}, {"currency": "USD", "date": "10/10/2022", "price": 0.22399918}, {"currency": "USD", "date": "10/09/2022", "price": 0.229321}, {"currency": "USD", "date": "10/08/2022", "price": 0.23393383}, {"currency": "USD", "date": "10/07/2022", "price": 0.23330226}, {"currency": "USD", "date": "10/06/2022", "price": 0.22455402}, {"currency": "USD", "date": "10/05/2022", "price": 0.22745082}, {"currency": "USD", "date": "10/04/2022", "price": 0.22296763}, {"currency": "USD", "date": "10/03/2022", "price": 0.21961078}, {"currency": "USD", "date": "10/02/2022", "price": 0.2142856}, {"currency": "USD", "date": "10/01/2022", "price": 0.21895704}, {"currency": "USD", "date": "09/30/2022", "price": 0.21907724}, {"currency": "USD", "date": "09/29/2022", "price": 0.22552812}, {"currency": "USD", "date": "09/28/2022", "price": 0.2195435}, {"currency": "USD", "date": "09/27/2022", "price": 0.22399412}, {"currency": "USD", "date": "09/26/2022", "price": 0.22208259}, {"currency": "USD", "date": "09/25/2022", "price": 0.21930418}, {"currency": "USD", "date": "09/24/2022", "price": 0.22749113}, {"currency": "USD", "date": "09/23/2022", "price": 0.22391352}, {"currency": "USD", "date": "09/22/2022", "price": 0.22110526}, {"currency": "USD", "date": "09/21/2022", "price": 0.21044706}, {"currency": "USD", "date": "09/20/2022", "price": 0.21376556}, {"currency": "USD", "date": "09/19/2022", "price": 0.21916056}, {"currency": "USD", "date": "09/18/2022", "price": 0.22121477}, {"currency": "USD", "date": "09/17/2022", "price": 0.22689946}, {"currency": "USD", "date": "09/16/2022", "price": 0.22491225}, {"currency": "USD", "date": "09/15/2022", "price": 0.215688}, {"currency": "USD", "date": "09/14/2022", "price": 0.21993003}, {"currency": "USD", "date": "09/13/2022", "price": 0.21980685}, {"currency": "USD", "date": "09/12/2022", "price": 0.23517248}, {"currency": "USD", "date": "09/11/2022", "price": 0.2352376}, {"currency": "USD", "date": "09/10/2022", "price": 0.22882066}, {"currency": "USD", "date": "09/09/2022", "price": 0.22934252}, {"currency": "USD", "date": "09/08/2022", "price": 0.22430568}, {"currency": "USD", "date": "09/07/2022", "price": 0.2126361}, {"currency": "USD", "date": "09/06/2022", "price": 0.20823467}, {"currency": "USD", "date": "09/05/2022", "price": 0.22182496}, {"currency": "USD", "date": "09/04/2022", "price": 0.22511499}, {"currency": "USD", "date": "09/03/2022", "price": 0.2230809}, {"currency": "USD", "date": "09/02/2022", "price": 0.22449847}, {"currency": "USD", "date": "09/01/2022", "price": 0.22761494}, {"currency": "USD", "date": "08/31/2022", "price": 0.23025305}, {"currency": "USD", "date": "08/30/2022", "price": 0.22823216}, {"currency": "USD", "date": "08/29/2022", "price": 0.22725066}, {"currency": "USD", "date": "08/28/2022", "price": 0.22106211}, {"currency": "USD", "date": "08/27/2022", "price": 0.22320124}, {"currency": "USD", "date": "08/26/2022", "price": 0.22485203}, {"currency": "USD", "date": "08/25/2022", "price": 0.24331032}, {"currency": "USD", "date": "08/24/2022", "price": 0.23746133}, {"currency": "USD", "date": "08/23/2022", "price": 0.23500593}, {"currency": "USD", "date": "08/22/2022", "price": 0.2354674}, {"currency": "USD", "date": "08/21/2022", "price": 0.2398655}, {"currency": "USD", "date": "08/20/2022", "price": 0.23667093}, {"currency": "USD", "date": "08/19/2022", "price": 0.23399139}, {"currency": "USD", "date": "08/18/2022", "price": 0.27120812}, {"currency": "USD", "date": "08/17/2022", "price": 0.28019794}, {"currency": "USD", "date": "08/16/2022", "price": 0.2732328}, {"currency": "USD", "date": "08/15/2022", "price": 0.27949867}, {"currency": "USD", "date": "08/14/2022", "price": 0.27638098}, {"currency": "USD", "date": "08/13/2022", "price": 0.2799929}, {"currency": "USD", "date": "08/12/2022", "price": 0.28053977}, {"currency": "USD", "date": "08/11/2022", "price": 0.27387642}, {"currency": "USD", "date": "08/10/2022", "price": 0.26694765}, {"currency": "USD", "date": "08/09/2022", "price": 0.25498418}, {"currency": "USD", "date": "08/08/2022", "price": 0.26332564}, {"currency": "USD", "date": "08/07/2022", "price": 0.26173192}, {"currency": "USD", "date": "08/06/2022", "price": 0.26059574}, {"currency": "USD", "date": "08/05/2022", "price": 0.26376232}, {"currency": "USD", "date": "08/04/2022", "price": 0.25381661}, {"currency": "USD", "date": "08/03/2022", "price": 0.2516837}, {"currency": "USD", "date": "08/02/2022", "price": 0.25374178}, {"currency": "USD", "date": "08/01/2022", "price": 0.26837306}, {"currency": "USD", "date": "07/31/2022", "price": 0.25845867}, {"currency": "USD", "date": "07/30/2022", "price": 0.25294066}, {"currency": "USD", "date": "07/29/2022", "price": 0.24984035}, {"currency": "USD", "date": "07/28/2022", "price": 0.25062049}, {"currency": "USD", "date": "07/27/2022", "price": 0.24476845}, {"currency": "USD", "date": "07/26/2022", "price": 0.23536527}, {"currency": "USD", "date": "07/25/2022", "price": 0.23393302}, {"currency": "USD", "date": "07/24/2022", "price": 0.24086722}, {"currency": "USD", "date": "07/23/2022", "price": 0.24337438}, {"currency": "USD", "date": "07/22/2022", "price": 0.2445315}, {"currency": "USD", "date": "07/21/2022", "price": 0.2492546}, {"currency": "USD", "date": "07/20/2022", "price": 0.25556284}, {"currency": "USD", "date": "07/19/2022", "price": 0.24345437}, {"currency": "USD", "date": "07/18/2022", "price": 0.2339166}, {"currency": "USD", "date": "07/17/2022", "price": 0.22456083}, {"currency": "USD", "date": "07/16/2022", "price": 0.22831351}, {"currency": "USD", "date": "07/15/2022", "price": 0.2156235}, {"currency": "USD", "date": "07/14/2022", "price": 0.21555511}, {"currency": "USD", "date": "07/13/2022", "price": 0.21709083}, {"currency": "USD", "date": "07/12/2022", "price": 0.20921054}, {"currency": "USD", "date": "07/11/2022", "price": 0.22284037}, {"currency": "USD", "date": "07/10/2022", "price": 0.23893655}, {"currency": "USD", "date": "07/09/2022", "price": 0.25577267}, {"currency": "USD", "date": "07/08/2022", "price": 0.23214176}, {"currency": "USD", "date": "07/07/2022", "price": 0.22258928}, {"currency": "USD", "date": "07/06/2022", "price": 0.21784944}, {"currency": "USD", "date": "07/05/2022", "price": 0.21762347}, {"currency": "USD", "date": "07/04/2022", "price": 0.22098948}, {"currency": "USD", "date": "07/03/2022", "price": 0.21428722}, {"currency": "USD", "date": "07/02/2022", "price": 0.21805396}, {"currency": "USD", "date": "07/01/2022", "price": 0.21885788}, {"currency": "USD", "date": "06/30/2022", "price": 0.21925234}, {"currency": "USD", "date": "06/29/2022", "price": 0.22683586}, {"currency": "USD", "date": "06/28/2022", "price": 0.23331223}, {"currency": "USD", "date": "06/27/2022", "price": 0.22652964}, {"currency": "USD", "date": "06/26/2022", "price": 0.22296782}, {"currency": "USD", "date": "06/25/2022", "price": 0.23030777}, {"currency": "USD", "date": "06/24/2022", "price": 0.23166748}, {"currency": "USD", "date": "06/23/2022", "price": 0.22978342}, {"currency": "USD", "date": "06/22/2022", "price": 0.22042513}, {"currency": "USD", "date": "06/21/2022", "price": 0.21634762}, {"currency": "USD", "date": "06/20/2022", "price": 0.20935962}, {"currency": "USD", "date": "06/19/2022", "price": 0.20496785}, {"currency": "USD", "date": "06/18/2022", "price": 0.19167913}, {"currency": "USD", "date": "06/17/2022", "price": 0.20646028}, {"currency": "USD", "date": "06/16/2022", "price": 0.19834387}, {"currency": "USD", "date": "06/15/2022", "price": 0.19821566}, {"currency": "USD", "date": "06/14/2022", "price": 0.19295967}, {"currency": "USD", "date": "06/13/2022", "price": 0.1843095}, {"currency": "USD", "date": "06/12/2022", "price": 0.21892901}, {"currency": "USD", "date": "06/11/2022", "price": 0.25370824}, {"currency": "USD", "date": "06/10/2022", "price": 0.25710616}, {"currency": "USD", "date": "06/09/2022", "price": 0.27234794}, {"currency": "USD", "date": "06/08/2022", "price": 0.26914768}, {"currency": "USD", "date": "06/07/2022", "price": 0.27654229}, {"currency": "USD", "date": "06/06/2022", "price": 0.29194}, {"currency": "USD", "date": "06/05/2022", "price": 0.31327178}, {"currency": "USD", "date": "06/04/2022", "price": 0.26522339}, {"currency": "USD", "date": "06/03/2022", "price": 0.26776991}, {"currency": "USD", "date": "06/02/2022", "price": 0.27795957}, {"currency": "USD", "date": "06/01/2022", "price": 0.26569361}, {"currency": "USD", "date": "05/31/2022", "price": 0.27187062}, {"currency": "USD", "date": "05/30/2022", "price": 0.26821163}, {"currency": "USD", "date": "05/29/2022", "price": 0.2494851}, {"currency": "USD", "date": "05/28/2022", "price": 0.24394385}, {"currency": "USD", "date": "05/27/2022", "price": 0.24060748}, {"currency": "USD", "date": "05/26/2022", "price": 0.24785179}, {"currency": "USD", "date": "05/25/2022", "price": 0.26798474}, {"currency": "USD", "date": "05/24/2022", "price": 0.26547688}, {"currency": "USD", "date": "05/23/2022", "price": 0.27067874}, {"currency": "USD", "date": "05/22/2022", "price": 0.29174968}, {"currency": "USD", "date": "05/21/2022", "price": 0.27132952}, {"currency": "USD", "date": "05/20/2022", "price": 0.27032365}, {"currency": "USD", "date": "05/19/2022", "price": 0.26869026}, {"currency": "USD", "date": "05/18/2022", "price": 0.25739455}, {"currency": "USD", "date": "05/17/2022", "price": 0.30446116}, {"currency": "USD", "date": "05/16/2022", "price": 0.29323494}, {"currency": "USD", "date": "05/15/2022", "price": 0.27993703}, {"currency": "USD", "date": "05/14/2022", "price": 0.27106357}, {"currency": "USD", "date": "05/13/2022", "price": 0.22663798}, {"currency": "USD", "date": "05/12/2022", "price": 0.20138887}, {"currency": "USD", "date": "05/11/2022", "price": 0.23298875}, {"currency": "USD", "date": "05/10/2022", "price": 0.32603266}, {"currency": "USD", "date": "05/09/2022", "price": 0.32835001}, {"currency": "USD", "date": "05/08/2022", "price": 0.39361836}, {"currency": "USD", "date": "05/07/2022", "price": 0.41562838}, {"currency": "USD", "date": "05/06/2022", "price": 0.40391531}, {"currency": "USD", "date": "05/05/2022", "price": 0.42213134}, {"currency": "USD", "date": "05/04/2022", "price": 0.40386294}, {"currency": "USD", "date": "05/03/2022", "price": 0.3725968}, {"currency": "USD", "date": "05/02/2022", "price": 0.40727168}, {"currency": "USD", "date": "05/01/2022", "price": 0.42982965}, {"currency": "USD", "date": "04/30/2022", "price": 0.40849137}, {"currency": "USD", "date": "04/29/2022", "price": 0.46403553}, {"currency": "USD", "date": "04/28/2022", "price": 0.47897972}, {"currency": "USD", "date": "04/27/2022", "price": 0.52962231}, {"currency": "USD", "date": "04/26/2022", "price": 0.44313084}, {"currency": "USD", "date": "04/25/2022", "price": 0.4422875}, {"currency": "USD", "date": "04/24/2022", "price": 0.45007687}, {"currency": "USD", "date": "04/23/2022", "price": 0.47149194}, {"currency": "USD", "date": "04/22/2022", "price": 0.17618117}, {"currency": "USD", "date": "04/21/2022", "price": 0.20548508}, {"currency": "USD", "date": "04/20/2022", "price": 0.35265711}, {"currency": "USD", "date": "04/19/2022", "price": 0.35500643}, {"currency": "USD", "date": "04/18/2022", "price": 0.33470908}, {"currency": "USD", "date": "04/17/2022", "price": 0.33407217}, {"currency": "USD", "date": "04/16/2022", "price": 0.34568828}, {"currency": "USD", "date": "04/15/2022", "price": 0.34414783}, {"currency": "USD", "date": "04/14/2022", "price": 0.33727505}, {"currency": "USD", "date": "04/13/2022", "price": 0.34740659}, {"currency": "USD", "date": "04/12/2022", "price": 0.33100205}, {"currency": "USD", "date": "04/11/2022", "price": 0.31515654}, {"currency": "USD", "date": "04/10/2022", "price": 0.345416}, {"currency": "USD", "date": "04/09/2022", "price": 0.35721115}, {"currency": "USD", "date": "04/08/2022", "price": 0.3490992}, {"currency": "USD", "date": "04/07/2022", "price": 0.36686741}, {"currency": "USD", "date": "04/06/2022", "price": 0.35240423}, {"currency": "USD", "date": "04/05/2022", "price": 0.39338115}, {"currency": "USD", "date": "04/04/2022", "price": 0.39963852}, {"currency": "USD", "date": "04/03/2022", "price": 0.42621689}, {"currency": "USD", "date": "04/02/2022", "price": 0.43250468}, {"currency": "USD", "date": "04/01/2022", "price": 0.4218419}, {"currency": "USD", "date": "03/31/2022", "price": 0.41341694}, {"currency": "USD", "date": "03/30/2022", "price": 0.41002166}, {"currency": "USD", "date": "03/29/2022", "price": 0.40497695}, {"currency": "USD", "date": "03/28/2022", "price": 0.40496045}, {"currency": "USD", "date": "03/27/2022", "price": 0.39516455}, {"currency": "USD", "date": "03/26/2022", "price": 0.37116119}, {"currency": "USD", "date": "03/25/2022", "price": 0.36040946}, {"currency": "USD", "date": "03/24/2022", "price": 0.36947337}, {"currency": "USD", "date": "03/23/2022", "price": 0.36545091}, {"currency": "USD", "date": "03/22/2022", "price": 0.34586602}, {"currency": "USD", "date": "03/21/2022", "price": 0.33682469}, {"currency": "USD", "date": "03/20/2022", "price": 0.33571033}, {"currency": "USD", "date": "03/19/2022", "price": 0.34003394}, {"currency": "USD", "date": "03/18/2022", "price": 0.3302497}, {"currency": "USD", "date": "03/17/2022", "price": 0.32290131}, {"currency": "USD", "date": "03/16/2022", "price": 0.31922028}, {"currency": "USD", "date": "03/15/2022", "price": 0.31189004}, {"currency": "USD", "date": "03/14/2022", "price": 0.31433889}, {"currency": "USD", "date": "03/13/2022", "price": 0.30481189}, {"currency": "USD", "date": "03/12/2022", "price": 0.31424822}, {"currency": "USD", "date": "03/11/2022", "price": 0.31088083}, {"currency": "USD", "date": "03/10/2022", "price": 0.31575589}, {"currency": "USD", "date": "03/09/2022", "price": 0.32347674}, {"currency": "USD", "date": "03/08/2022", "price": 0.31277572}, {"currency": "USD", "date": "03/07/2022", "price": 0.31527479}, {"currency": "USD", "date": "03/06/2022", "price": 0.3034784}, {"currency": "USD", "date": "03/05/2022", "price": 0.30802317}, {"currency": "USD", "date": "03/04/2022", "price": 0.30904809}, {"currency": "USD", "date": "03/03/2022", "price": 0.32677363}, {"currency": "USD", "date": "03/02/2022", "price": 0.33335766}, {"currency": "USD", "date": "03/01/2022", "price": 0.34482829}, {"currency": "USD", "date": "02/28/2022", "price": 0.34073778}, {"currency": "USD", "date": "02/27/2022", "price": 0.32064119}, {"currency": "USD", "date": "02/26/2022", "price": 0.33386481}, {"currency": "USD", "date": "02/25/2022", "price": 0.31920915}, {"currency": "USD", "date": "02/24/2022", "price": 0.30066634}, {"currency": "USD", "date": "02/23/2022", "price": 0.31321904}, {"currency": "USD", "date": "02/22/2022", "price": 0.29600856}, {"currency": "USD", "date": "02/21/2022", "price": 0.28563728}, {"currency": "USD", "date": "02/20/2022", "price": 0.3081451}, {"currency": "USD", "date": "02/19/2022", "price": 0.32159908}, {"currency": "USD", "date": "02/18/2022", "price": 0.32690603}, {"currency": "USD", "date": "02/17/2022", "price": 0.32897042}, {"currency": "USD", "date": "02/16/2022", "price": 0.35564142}, {"currency": "USD", "date": "02/15/2022", "price": 0.35377881}, {"currency": "USD", "date": "02/14/2022", "price": 0.33546886}, {"currency": "USD", "date": "02/13/2022", "price": 0.3411205}, {"currency": "USD", "date": "02/12/2022", "price": 0.33665011}, {"currency": "USD", "date": "02/11/2022", "price": 0.3415979}, {"currency": "USD", "date": "02/10/2022", "price": 0.35511123}, {"currency": "USD", "date": "02/09/2022", "price": 0.36945522}, {"currency": "USD", "date": "02/08/2022", "price": 0.3682057}, {"currency": "USD", "date": "02/07/2022", "price": 0.38373279}, {"currency": "USD", "date": "02/06/2022", "price": 0.37629198}, {"currency": "USD", "date": "02/05/2022", "price": 0.38076918}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "steem"}