{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.091963415}, {"currency": "USD", "date": "02/07/2023", "price": 0.092031432}, {"currency": "USD", "date": "02/06/2023", "price": 0.089148899}, {"currency": "USD", "date": "02/05/2023", "price": 0.091161757}, {"currency": "USD", "date": "02/04/2023", "price": 0.093158407}, {"currency": "USD", "date": "02/03/2023", "price": 0.093365623}, {"currency": "USD", "date": "02/02/2023", "price": 0.092184912}, {"currency": "USD", "date": "02/01/2023", "price": 0.092211715}, {"currency": "USD", "date": "01/31/2023", "price": 0.09078698}, {"currency": "USD", "date": "01/30/2023", "price": 0.090135983}, {"currency": "USD", "date": "01/29/2023", "price": 0.094560455}, {"currency": "USD", "date": "01/28/2023", "price": 0.093035488}, {"currency": "USD", "date": "01/27/2023", "price": 0.092761346}, {"currency": "USD", "date": "01/26/2023", "price": 0.092119387}, {"currency": "USD", "date": "01/25/2023", "price": 0.092434996}, {"currency": "USD", "date": "01/24/2023", "price": 0.090555174}, {"currency": "USD", "date": "01/23/2023", "price": 0.094697929}, {"currency": "USD", "date": "01/22/2023", "price": 0.091110571}, {"currency": "USD", "date": "01/21/2023", "price": 0.090491662}, {"currency": "USD", "date": "01/20/2023", "price": 0.088975764}, {"currency": "USD", "date": "01/19/2023", "price": 0.084380593}, {"currency": "USD", "date": "01/18/2023", "price": 0.082490594}, {"currency": "USD", "date": "01/17/2023", "price": 0.0863742}, {"currency": "USD", "date": "01/16/2023", "price": 0.087850317}, {"currency": "USD", "date": "01/15/2023", "price": 0.088175095}, {"currency": "USD", "date": "01/14/2023", "price": 0.087380095}, {"currency": "USD", "date": "01/13/2023", "price": 0.084656508}, {"currency": "USD", "date": "01/12/2023", "price": 0.081561196}, {"currency": "USD", "date": "01/11/2023", "price": 0.081404627}, {"currency": "USD", "date": "01/10/2023", "price": 0.079671156}, {"currency": "USD", "date": "01/09/2023", "price": 0.079337185}, {"currency": "USD", "date": "01/08/2023", "price": 0.077265931}, {"currency": "USD", "date": "01/07/2023", "price": 0.075733603}, {"currency": "USD", "date": "01/06/2023", "price": 0.074879277}, {"currency": "USD", "date": "01/05/2023", "price": 0.073028418}, {"currency": "USD", "date": "01/04/2023", "price": 0.07375052}, {"currency": "USD", "date": "01/03/2023", "price": 0.073889509}, {"currency": "USD", "date": "01/02/2023", "price": 0.073795997}, {"currency": "USD", "date": "01/01/2023", "price": 0.07260834}, {"currency": "USD", "date": "12/31/2022", "price": 0.071117761}, {"currency": "USD", "date": "12/30/2022", "price": 0.072334374}, {"currency": "USD", "date": "12/29/2022", "price": 0.071961302}, {"currency": "USD", "date": "12/28/2022", "price": 0.071701441}, {"currency": "USD", "date": "12/27/2022", "price": 0.074140252}, {"currency": "USD", "date": "12/26/2022", "price": 0.075323167}, {"currency": "USD", "date": "12/25/2022", "price": 0.073963198}, {"currency": "USD", "date": "12/24/2022", "price": 0.074454311}, {"currency": "USD", "date": "12/23/2022", "price": 0.075385515}, {"currency": "USD", "date": "12/22/2022", "price": 0.075814345}, {"currency": "USD", "date": "12/21/2022", "price": 0.075236898}, {"currency": "USD", "date": "12/20/2022", "price": 0.075930081}, {"currency": "USD", "date": "12/19/2022", "price": 0.073254684}, {"currency": "USD", "date": "12/18/2022", "price": 0.076590712}, {"currency": "USD", "date": "12/17/2022", "price": 0.075964768}, {"currency": "USD", "date": "12/16/2022", "price": 0.074424845}, {"currency": "USD", "date": "12/15/2022", "price": 0.082078614}, {"currency": "USD", "date": "12/14/2022", "price": 0.082932089}, {"currency": "USD", "date": "12/13/2022", "price": 0.083823928}, {"currency": "USD", "date": "12/12/2022", "price": 0.084322491}, {"currency": "USD", "date": "12/11/2022", "price": 0.083938258}, {"currency": "USD", "date": "12/10/2022", "price": 0.085336009}, {"currency": "USD", "date": "12/09/2022", "price": 0.085290901}, {"currency": "USD", "date": "12/08/2022", "price": 0.085573207}, {"currency": "USD", "date": "12/07/2022", "price": 0.084255188}, {"currency": "USD", "date": "12/06/2022", "price": 0.086136573}, {"currency": "USD", "date": "12/05/2022", "price": 0.087131086}, {"currency": "USD", "date": "12/04/2022", "price": 0.087918337}, {"currency": "USD", "date": "12/03/2022", "price": 0.086511544}, {"currency": "USD", "date": "12/02/2022", "price": 0.088239055}, {"currency": "USD", "date": "12/01/2022", "price": 0.087602296}, {"currency": "USD", "date": "11/30/2022", "price": 0.089744563}, {"currency": "USD", "date": "11/29/2022", "price": 0.088619238}, {"currency": "USD", "date": "11/28/2022", "price": 0.087360852}, {"currency": "USD", "date": "11/27/2022", "price": 0.090338886}, {"currency": "USD", "date": "11/26/2022", "price": 0.088235982}, {"currency": "USD", "date": "11/25/2022", "price": 0.089409936}, {"currency": "USD", "date": "11/24/2022", "price": 0.090092609}, {"currency": "USD", "date": "11/23/2022", "price": 0.088527381}, {"currency": "USD", "date": "11/22/2022", "price": 0.087056316}, {"currency": "USD", "date": "11/21/2022", "price": 0.084467338}, {"currency": "USD", "date": "11/20/2022", "price": 0.086639996}, {"currency": "USD", "date": "11/19/2022", "price": 0.090595607}, {"currency": "USD", "date": "11/18/2022", "price": 0.08930733}, {"currency": "USD", "date": "11/17/2022", "price": 0.090498976}, {"currency": "USD", "date": "11/16/2022", "price": 0.089792446}, {"currency": "USD", "date": "11/15/2022", "price": 0.092367573}, {"currency": "USD", "date": "11/14/2022", "price": 0.091263785}, {"currency": "USD", "date": "11/13/2022", "price": 0.088142167}, {"currency": "USD", "date": "11/12/2022", "price": 0.09112542}, {"currency": "USD", "date": "11/11/2022", "price": 0.094833131}, {"currency": "USD", "date": "11/10/2022", "price": 0.096516711}, {"currency": "USD", "date": "11/09/2022", "price": 0.083115302}, {"currency": "USD", "date": "11/08/2022", "price": 0.098890831}, {"currency": "USD", "date": "11/07/2022", "price": 0.10958875}, {"currency": "USD", "date": "11/06/2022", "price": 0.10917039}, {"currency": "USD", "date": "11/05/2022", "price": 0.11358675}, {"currency": "USD", "date": "11/04/2022", "price": 0.11507718}, {"currency": "USD", "date": "11/03/2022", "price": 0.10892335}, {"currency": "USD", "date": "11/02/2022", "price": 0.10776258}, {"currency": "USD", "date": "11/01/2022", "price": 0.10985151}, {"currency": "USD", "date": "10/31/2022", "price": 0.11125902}, {"currency": "USD", "date": "10/30/2022", "price": 0.1111027}, {"currency": "USD", "date": "10/29/2022", "price": 0.11341191}, {"currency": "USD", "date": "10/28/2022", "price": 0.1125987}, {"currency": "USD", "date": "10/27/2022", "price": 0.1111653}, {"currency": "USD", "date": "10/26/2022", "price": 0.11315467}, {"currency": "USD", "date": "10/25/2022", "price": 0.11154684}, {"currency": "USD", "date": "10/24/2022", "price": 0.11039702}, {"currency": "USD", "date": "10/23/2022", "price": 0.1119688}, {"currency": "USD", "date": "10/22/2022", "price": 0.11126422}, {"currency": "USD", "date": "10/21/2022", "price": 0.1106867}, {"currency": "USD", "date": "10/20/2022", "price": 0.11001925}, {"currency": "USD", "date": "10/19/2022", "price": 0.11110977}, {"currency": "USD", "date": "10/18/2022", "price": 0.11235966}, {"currency": "USD", "date": "10/17/2022", "price": 0.11393404}, {"currency": "USD", "date": "10/16/2022", "price": 0.1132943}, {"currency": "USD", "date": "10/15/2022", "price": 0.11190746}, {"currency": "USD", "date": "10/14/2022", "price": 0.11264299}, {"currency": "USD", "date": "10/13/2022", "price": 0.11191549}, {"currency": "USD", "date": "10/12/2022", "price": 0.1162084}, {"currency": "USD", "date": "10/11/2022", "price": 0.11616646}, {"currency": "USD", "date": "10/10/2022", "price": 0.12377083}, {"currency": "USD", "date": "10/09/2022", "price": 0.1287268}, {"currency": "USD", "date": "10/08/2022", "price": 0.12618069}, {"currency": "USD", "date": "10/07/2022", "price": 0.12243794}, {"currency": "USD", "date": "10/06/2022", "price": 0.11986435}, {"currency": "USD", "date": "10/05/2022", "price": 0.11909758}, {"currency": "USD", "date": "10/04/2022", "price": 0.11878098}, {"currency": "USD", "date": "10/03/2022", "price": 0.11641066}, {"currency": "USD", "date": "10/02/2022", "price": 0.11849525}, {"currency": "USD", "date": "10/01/2022", "price": 0.12145613}, {"currency": "USD", "date": "09/30/2022", "price": 0.11467138}, {"currency": "USD", "date": "09/29/2022", "price": 0.11500837}, {"currency": "USD", "date": "09/28/2022", "price": 0.10797954}, {"currency": "USD", "date": "09/27/2022", "price": 0.11024276}, {"currency": "USD", "date": "09/26/2022", "price": 0.11397431}, {"currency": "USD", "date": "09/25/2022", "price": 0.11735797}, {"currency": "USD", "date": "09/24/2022", "price": 0.11794275}, {"currency": "USD", "date": "09/23/2022", "price": 0.12384934}, {"currency": "USD", "date": "09/22/2022", "price": 0.12295277}, {"currency": "USD", "date": "09/21/2022", "price": 0.11112973}, {"currency": "USD", "date": "09/20/2022", "price": 0.11745829}, {"currency": "USD", "date": "09/19/2022", "price": 0.11170875}, {"currency": "USD", "date": "09/18/2022", "price": 0.10720966}, {"currency": "USD", "date": "09/17/2022", "price": 0.11349977}, {"currency": "USD", "date": "09/16/2022", "price": 0.1072377}, {"currency": "USD", "date": "09/15/2022", "price": 0.10239091}, {"currency": "USD", "date": "09/14/2022", "price": 0.10533136}, {"currency": "USD", "date": "09/13/2022", "price": 0.10513301}, {"currency": "USD", "date": "09/12/2022", "price": 0.11381155}, {"currency": "USD", "date": "09/11/2022", "price": 0.11469595}, {"currency": "USD", "date": "09/10/2022", "price": 0.11503276}, {"currency": "USD", "date": "09/09/2022", "price": 0.11412336}, {"currency": "USD", "date": "09/08/2022", "price": 0.10446968}, {"currency": "USD", "date": "09/07/2022", "price": 0.10293909}, {"currency": "USD", "date": "09/06/2022", "price": 0.10010667}, {"currency": "USD", "date": "09/05/2022", "price": 0.10519469}, {"currency": "USD", "date": "09/04/2022", "price": 0.10663906}, {"currency": "USD", "date": "09/03/2022", "price": 0.10543649}, {"currency": "USD", "date": "09/02/2022", "price": 0.10454081}, {"currency": "USD", "date": "09/01/2022", "price": 0.10528879}, {"currency": "USD", "date": "08/31/2022", "price": 0.10444923}, {"currency": "USD", "date": "08/30/2022", "price": 0.1025595}, {"currency": "USD", "date": "08/29/2022", "price": 0.10579534}, {"currency": "USD", "date": "08/28/2022", "price": 0.10272696}, {"currency": "USD", "date": "08/27/2022", "price": 0.10566816}, {"currency": "USD", "date": "08/26/2022", "price": 0.10391321}, {"currency": "USD", "date": "08/25/2022", "price": 0.1105576}, {"currency": "USD", "date": "08/24/2022", "price": 0.10952429}, {"currency": "USD", "date": "08/23/2022", "price": 0.11075849}, {"currency": "USD", "date": "08/22/2022", "price": 0.10964381}, {"currency": "USD", "date": "08/21/2022", "price": 0.11133461}, {"currency": "USD", "date": "08/20/2022", "price": 0.10939152}, {"currency": "USD", "date": "08/19/2022", "price": 0.10846016}, {"currency": "USD", "date": "08/18/2022", "price": 0.11654289}, {"currency": "USD", "date": "08/17/2022", "price": 0.12172}, {"currency": "USD", "date": "08/16/2022", "price": 0.12207412}, {"currency": "USD", "date": "08/15/2022", "price": 0.12388326}, {"currency": "USD", "date": "08/14/2022", "price": 0.12585223}, {"currency": "USD", "date": "08/13/2022", "price": 0.12690553}, {"currency": "USD", "date": "08/12/2022", "price": 0.12648436}, {"currency": "USD", "date": "08/11/2022", "price": 0.12531894}, {"currency": "USD", "date": "08/10/2022", "price": 0.12560719}, {"currency": "USD", "date": "08/09/2022", "price": 0.12240678}, {"currency": "USD", "date": "08/08/2022", "price": 0.13012777}, {"currency": "USD", "date": "08/07/2022", "price": 0.12391958}, {"currency": "USD", "date": "08/06/2022", "price": 0.12197321}, {"currency": "USD", "date": "08/05/2022", "price": 0.11871557}, {"currency": "USD", "date": "08/04/2022", "price": 0.11386617}, {"currency": "USD", "date": "08/03/2022", "price": 0.11441884}, {"currency": "USD", "date": "08/02/2022", "price": 0.11570881}, {"currency": "USD", "date": "08/01/2022", "price": 0.11846994}, {"currency": "USD", "date": "07/31/2022", "price": 0.11809836}, {"currency": "USD", "date": "07/30/2022", "price": 0.11981478}, {"currency": "USD", "date": "07/29/2022", "price": 0.11791325}, {"currency": "USD", "date": "07/28/2022", "price": 0.11678261}, {"currency": "USD", "date": "07/27/2022", "price": 0.11242178}, {"currency": "USD", "date": "07/26/2022", "price": 0.10591765}, {"currency": "USD", "date": "07/25/2022", "price": 0.1059049}, {"currency": "USD", "date": "07/24/2022", "price": 0.1134542}, {"currency": "USD", "date": "07/23/2022", "price": 0.11183272}, {"currency": "USD", "date": "07/22/2022", "price": 0.11214038}, {"currency": "USD", "date": "07/21/2022", "price": 0.11352542}, {"currency": "USD", "date": "07/20/2022", "price": 0.1122351}, {"currency": "USD", "date": "07/19/2022", "price": 0.11856077}, {"currency": "USD", "date": "07/18/2022", "price": 0.11410755}, {"currency": "USD", "date": "07/17/2022", "price": 0.10667915}, {"currency": "USD", "date": "07/16/2022", "price": 0.10955575}, {"currency": "USD", "date": "07/15/2022", "price": 0.10726684}, {"currency": "USD", "date": "07/14/2022", "price": 0.10721922}, {"currency": "USD", "date": "07/13/2022", "price": 0.10535549}, {"currency": "USD", "date": "07/12/2022", "price": 0.10080378}, {"currency": "USD", "date": "07/11/2022", "price": 0.10216895}, {"currency": "USD", "date": "07/10/2022", "price": 0.10823122}, {"currency": "USD", "date": "07/09/2022", "price": 0.11390494}, {"currency": "USD", "date": "07/08/2022", "price": 0.11395129}, {"currency": "USD", "date": "07/07/2022", "price": 0.11426159}, {"currency": "USD", "date": "07/06/2022", "price": 0.10991829}, {"currency": "USD", "date": "07/05/2022", "price": 0.10881224}, {"currency": "USD", "date": "07/04/2022", "price": 0.11139336}, {"currency": "USD", "date": "07/03/2022", "price": 0.10900431}, {"currency": "USD", "date": "07/02/2022", "price": 0.10893417}, {"currency": "USD", "date": "07/01/2022", "price": 0.11029628}, {"currency": "USD", "date": "06/30/2022", "price": 0.11214459}, {"currency": "USD", "date": "06/29/2022", "price": 0.11049001}, {"currency": "USD", "date": "06/28/2022", "price": 0.11480544}, {"currency": "USD", "date": "06/27/2022", "price": 0.11933961}, {"currency": "USD", "date": "06/26/2022", "price": 0.12070385}, {"currency": "USD", "date": "06/25/2022", "price": 0.12741326}, {"currency": "USD", "date": "06/24/2022", "price": 0.12795147}, {"currency": "USD", "date": "06/23/2022", "price": 0.11833885}, {"currency": "USD", "date": "06/22/2022", "price": 0.11305712}, {"currency": "USD", "date": "06/21/2022", "price": 0.11439486}, {"currency": "USD", "date": "06/20/2022", "price": 0.11309943}, {"currency": "USD", "date": "06/19/2022", "price": 0.11482875}, {"currency": "USD", "date": "06/18/2022", "price": 0.10775421}, {"currency": "USD", "date": "06/17/2022", "price": 0.11227697}, {"currency": "USD", "date": "06/16/2022", "price": 0.10916033}, {"currency": "USD", "date": "06/15/2022", "price": 0.12088809}, {"currency": "USD", "date": "06/14/2022", "price": 0.11301468}, {"currency": "USD", "date": "06/13/2022", "price": 0.10763562}, {"currency": "USD", "date": "06/12/2022", "price": 0.11926507}, {"currency": "USD", "date": "06/11/2022", "price": 0.12593555}, {"currency": "USD", "date": "06/10/2022", "price": 0.13373382}, {"currency": "USD", "date": "06/09/2022", "price": 0.14013355}, {"currency": "USD", "date": "06/08/2022", "price": 0.14041859}, {"currency": "USD", "date": "06/07/2022", "price": 0.14078672}, {"currency": "USD", "date": "06/06/2022", "price": 0.14522946}, {"currency": "USD", "date": "06/05/2022", "price": 0.14403463}, {"currency": "USD", "date": "06/04/2022", "price": 0.14414826}, {"currency": "USD", "date": "06/03/2022", "price": 0.14667585}, {"currency": "USD", "date": "06/02/2022", "price": 0.14306163}, {"currency": "USD", "date": "06/01/2022", "price": 0.13768797}, {"currency": "USD", "date": "05/31/2022", "price": 0.15086128}, {"currency": "USD", "date": "05/30/2022", "price": 0.14343806}, {"currency": "USD", "date": "05/29/2022", "price": 0.13121459}, {"currency": "USD", "date": "05/28/2022", "price": 0.12311109}, {"currency": "USD", "date": "05/27/2022", "price": 0.12070533}, {"currency": "USD", "date": "05/26/2022", "price": 0.12453598}, {"currency": "USD", "date": "05/25/2022", "price": 0.13280894}, {"currency": "USD", "date": "05/24/2022", "price": 0.13304626}, {"currency": "USD", "date": "05/23/2022", "price": 0.12911168}, {"currency": "USD", "date": "05/22/2022", "price": 0.13609424}, {"currency": "USD", "date": "05/21/2022", "price": 0.13160174}, {"currency": "USD", "date": "05/20/2022", "price": 0.12633774}, {"currency": "USD", "date": "05/19/2022", "price": 0.13055394}, {"currency": "USD", "date": "05/18/2022", "price": 0.12839433}, {"currency": "USD", "date": "05/17/2022", "price": 0.14155906}, {"currency": "USD", "date": "05/16/2022", "price": 0.13633183}, {"currency": "USD", "date": "05/15/2022", "price": 0.14548177}, {"currency": "USD", "date": "05/14/2022", "price": 0.13908132}, {"currency": "USD", "date": "05/13/2022", "price": 0.13269166}, {"currency": "USD", "date": "05/12/2022", "price": 0.12209842}, {"currency": "USD", "date": "05/11/2022", "price": 0.12572567}, {"currency": "USD", "date": "05/10/2022", "price": 0.14879226}, {"currency": "USD", "date": "05/09/2022", "price": 0.14101358}, {"currency": "USD", "date": "05/08/2022", "price": 0.16213222}, {"currency": "USD", "date": "05/07/2022", "price": 0.16809778}, {"currency": "USD", "date": "05/06/2022", "price": 0.17195345}, {"currency": "USD", "date": "05/05/2022", "price": 0.17233549}, {"currency": "USD", "date": "05/04/2022", "price": 0.18434434}, {"currency": "USD", "date": "05/03/2022", "price": 0.17175844}, {"currency": "USD", "date": "05/02/2022", "price": 0.17400843}, {"currency": "USD", "date": "05/01/2022", "price": 0.17620293}, {"currency": "USD", "date": "04/30/2022", "price": 0.16960233}, {"currency": "USD", "date": "04/29/2022", "price": 0.17817325}, {"currency": "USD", "date": "04/28/2022", "price": 0.18627548}, {"currency": "USD", "date": "04/27/2022", "price": 0.18469982}, {"currency": "USD", "date": "04/26/2022", "price": 0.18053824}, {"currency": "USD", "date": "04/25/2022", "price": 0.19297747}, {"currency": "USD", "date": "04/24/2022", "price": 0.18997233}, {"currency": "USD", "date": "04/23/2022", "price": 0.19189095}, {"currency": "USD", "date": "04/22/2022", "price": 0.19634355}, {"currency": "USD", "date": "04/21/2022", "price": 0.1969099}, {"currency": "USD", "date": "04/20/2022", "price": 0.20026698}, {"currency": "USD", "date": "04/19/2022", "price": 0.20423619}, {"currency": "USD", "date": "04/18/2022", "price": 0.20541064}, {"currency": "USD", "date": "04/17/2022", "price": 0.19735955}, {"currency": "USD", "date": "04/16/2022", "price": 0.20600029}, {"currency": "USD", "date": "04/15/2022", "price": 0.20474047}, {"currency": "USD", "date": "04/14/2022", "price": 0.19400463}, {"currency": "USD", "date": "04/13/2022", "price": 0.19663246}, {"currency": "USD", "date": "04/12/2022", "price": 0.1928638}, {"currency": "USD", "date": "04/11/2022", "price": 0.18701995}, {"currency": "USD", "date": "04/10/2022", "price": 0.2009717}, {"currency": "USD", "date": "04/09/2022", "price": 0.2056376}, {"currency": "USD", "date": "04/08/2022", "price": 0.20269088}, {"currency": "USD", "date": "04/07/2022", "price": 0.21327524}, {"currency": "USD", "date": "04/06/2022", "price": 0.2039854}, {"currency": "USD", "date": "04/05/2022", "price": 0.22583056}, {"currency": "USD", "date": "04/04/2022", "price": 0.23238597}, {"currency": "USD", "date": "04/03/2022", "price": 0.23762936}, {"currency": "USD", "date": "04/02/2022", "price": 0.233806}, {"currency": "USD", "date": "04/01/2022", "price": 0.23299913}, {"currency": "USD", "date": "03/31/2022", "price": 0.22914004}, {"currency": "USD", "date": "03/30/2022", "price": 0.23498958}, {"currency": "USD", "date": "03/29/2022", "price": 0.2328343}, {"currency": "USD", "date": "03/28/2022", "price": 0.23001216}, {"currency": "USD", "date": "03/27/2022", "price": 0.22972377}, {"currency": "USD", "date": "03/26/2022", "price": 0.21624286}, {"currency": "USD", "date": "03/25/2022", "price": 0.21184483}, {"currency": "USD", "date": "03/24/2022", "price": 0.21506727}, {"currency": "USD", "date": "03/23/2022", "price": 0.20953078}, {"currency": "USD", "date": "03/22/2022", "price": 0.20714716}, {"currency": "USD", "date": "03/21/2022", "price": 0.20302113}, {"currency": "USD", "date": "03/20/2022", "price": 0.19791231}, {"currency": "USD", "date": "03/19/2022", "price": 0.200647}, {"currency": "USD", "date": "03/18/2022", "price": 0.19307266}, {"currency": "USD", "date": "03/17/2022", "price": 0.18979845}, {"currency": "USD", "date": "03/16/2022", "price": 0.18883776}, {"currency": "USD", "date": "03/15/2022", "price": 0.18232485}, {"currency": "USD", "date": "03/14/2022", "price": 0.17979957}, {"currency": "USD", "date": "03/13/2022", "price": 0.17669897}, {"currency": "USD", "date": "03/12/2022", "price": 0.18528694}, {"currency": "USD", "date": "03/11/2022", "price": 0.1838671}, {"currency": "USD", "date": "03/10/2022", "price": 0.17855503}, {"currency": "USD", "date": "03/09/2022", "price": 0.18785779}, {"currency": "USD", "date": "03/08/2022", "price": 0.1726642}, {"currency": "USD", "date": "03/07/2022", "price": 0.17177341}, {"currency": "USD", "date": "03/06/2022", "price": 0.17265179}, {"currency": "USD", "date": "03/05/2022", "price": 0.17843554}, {"currency": "USD", "date": "03/04/2022", "price": 0.17685084}, {"currency": "USD", "date": "03/03/2022", "price": 0.18869133}, {"currency": "USD", "date": "03/02/2022", "price": 0.19338134}, {"currency": "USD", "date": "03/01/2022", "price": 0.19875073}, {"currency": "USD", "date": "02/28/2022", "price": 0.19744355}, {"currency": "USD", "date": "02/27/2022", "price": 0.18295912}, {"currency": "USD", "date": "02/26/2022", "price": 0.1930696}, {"currency": "USD", "date": "02/25/2022", "price": 0.19083713}, {"currency": "USD", "date": "02/24/2022", "price": 0.18377826}, {"currency": "USD", "date": "02/23/2022", "price": 0.18208407}, {"currency": "USD", "date": "02/22/2022", "price": 0.18575015}, {"currency": "USD", "date": "02/21/2022", "price": 0.17861622}, {"currency": "USD", "date": "02/20/2022", "price": 0.19483734}, {"currency": "USD", "date": "02/19/2022", "price": 0.20449332}, {"currency": "USD", "date": "02/18/2022", "price": 0.2010985}, {"currency": "USD", "date": "02/17/2022", "price": 0.20274462}, {"currency": "USD", "date": "02/16/2022", "price": 0.21877813}, {"currency": "USD", "date": "02/15/2022", "price": 0.22065897}, {"currency": "USD", "date": "02/14/2022", "price": 0.21109559}, {"currency": "USD", "date": "02/13/2022", "price": 0.21089099}, {"currency": "USD", "date": "02/12/2022", "price": 0.21858261}, {"currency": "USD", "date": "02/11/2022", "price": 0.21596696}, {"currency": "USD", "date": "02/10/2022", "price": 0.23210991}, {"currency": "USD", "date": "02/09/2022", "price": 0.23893668}, {"currency": "USD", "date": "02/08/2022", "price": 0.2427038}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "stellar"}