{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.022031064}, {"currency": "USD", "date": "01/30/2023", "price": 0.01976793}, {"currency": "USD", "date": "01/29/2023", "price": 0.026425137}, {"currency": "USD", "date": "01/28/2023", "price": 0.017436878}, {"currency": "USD", "date": "01/27/2023", "price": 0.0085260144}, {"currency": "USD", "date": "01/26/2023", "price": 0.023903791}, {"currency": "USD", "date": "01/25/2023", "price": 0.015608474}, {"currency": "USD", "date": "01/24/2023", "price": 0.0030188706}, {"currency": "USD", "date": "01/23/2023", "price": 6.7322271e-05}, {"currency": "USD", "date": "01/20/2023", "price": 0.0087084993}, {"currency": "USD", "date": "01/19/2023", "price": 0.0070796357}, {"currency": "USD", "date": "01/18/2023", "price": 0.0056907915}, {"currency": "USD", "date": "01/17/2023", "price": 0.0044699612}, {"currency": "USD", "date": "01/16/2023", "price": 0.0042434671}, {"currency": "USD", "date": "01/15/2023", "price": 0.003652526}, {"currency": "USD", "date": "01/14/2023", "price": 0.0036086858}, {"currency": "USD", "date": "01/13/2023", "price": 0.0036862219}, {"currency": "USD", "date": "01/12/2023", "price": 0.0035494105}, {"currency": "USD", "date": "01/11/2023", "price": 0.0033857439}, {"currency": "USD", "date": "01/10/2023", "price": 0.0030738224}, {"currency": "USD", "date": "01/09/2023", "price": 0.0029288745}, {"currency": "USD", "date": "01/08/2023", "price": 0.002936982}, {"currency": "USD", "date": "01/07/2023", "price": 0.0029095605}, {"currency": "USD", "date": "01/06/2023", "price": 0.0029163774}, {"currency": "USD", "date": "01/05/2023", "price": 0.0026731618}, {"currency": "USD", "date": "01/04/2023", "price": 0.0026755396}, {"currency": "USD", "date": "01/03/2023", "price": 0.0026609412}, {"currency": "USD", "date": "01/02/2023", "price": 0.0026829417}, {"currency": "USD", "date": "01/01/2023", "price": 0.0026856164}, {"currency": "USD", "date": "12/31/2022", "price": 0.0026991571}, {"currency": "USD", "date": "12/30/2022", "price": 0.0026754359}, {"currency": "USD", "date": "12/29/2022", "price": 0.0027664904}, {"currency": "USD", "date": "12/28/2022", "price": 0.002803548}, {"currency": "USD", "date": "12/27/2022", "price": 0.0028409476}, {"currency": "USD", "date": "12/26/2022", "price": 0.0029292426}, {"currency": "USD", "date": "12/25/2022", "price": 0.0030516196}, {"currency": "USD", "date": "12/24/2022", "price": 0.0029562331}, {"currency": "USD", "date": "12/23/2022", "price": 0.0028144789}, {"currency": "USD", "date": "12/22/2022", "price": 0.0029116438}, {"currency": "USD", "date": "12/21/2022", "price": 0.002841515}, {"currency": "USD", "date": "12/20/2022", "price": 0.0029920694}, {"currency": "USD", "date": "12/19/2022", "price": 0.0029701016}, {"currency": "USD", "date": "12/18/2022", "price": 0.0027328996}, {"currency": "USD", "date": "12/17/2022", "price": 0.0027700329}, {"currency": "USD", "date": "12/16/2022", "price": 0.0026251664}, {"currency": "USD", "date": "12/15/2022", "price": 0.0026409394}, {"currency": "USD", "date": "12/14/2022", "price": 0.0028634904}, {"currency": "USD", "date": "12/13/2022", "price": 0.0027797388}, {"currency": "USD", "date": "12/12/2022", "price": 0.0026835479}, {"currency": "USD", "date": "12/11/2022", "price": 0.0025643723}, {"currency": "USD", "date": "12/10/2022", "price": 0.002695308}, {"currency": "USD", "date": "12/09/2022", "price": 0.0027735066}, {"currency": "USD", "date": "12/08/2022", "price": 0.0028729082}, {"currency": "USD", "date": "12/07/2022", "price": 0.0027662234}, {"currency": "USD", "date": "12/06/2022", "price": 0.0028991285}, {"currency": "USD", "date": "12/05/2022", "price": 0.0028882803}, {"currency": "USD", "date": "12/04/2022", "price": 0.0029895251}, {"currency": "USD", "date": "12/03/2022", "price": 0.0029911379}, {"currency": "USD", "date": "12/02/2022", "price": 0.0031224419}, {"currency": "USD", "date": "12/01/2022", "price": 0.0032703235}, {"currency": "USD", "date": "11/30/2022", "price": 0.0031115113}, {"currency": "USD", "date": "11/29/2022", "price": 0.0030262626}, {"currency": "USD", "date": "11/28/2022", "price": 0.003075005}, {"currency": "USD", "date": "11/27/2022", "price": 0.0032278757}, {"currency": "USD", "date": "11/26/2022", "price": 0.003164047}, {"currency": "USD", "date": "11/25/2022", "price": 0.0030430578}, {"currency": "USD", "date": "11/24/2022", "price": 0.0031944564}, {"currency": "USD", "date": "11/23/2022", "price": 0.0032063861}, {"currency": "USD", "date": "11/22/2022", "price": 0.0027922245}, {"currency": "USD", "date": "11/21/2022", "price": 0.0025744162}, {"currency": "USD", "date": "11/20/2022", "price": 0.0024295871}, {"currency": "USD", "date": "11/19/2022", "price": 0.0026729519}, {"currency": "USD", "date": "11/18/2022", "price": 0.0025959456}, {"currency": "USD", "date": "11/17/2022", "price": 0.0026693888}, {"currency": "USD", "date": "11/16/2022", "price": 0.0027022468}, {"currency": "USD", "date": "11/15/2022", "price": 0.0028121962}, {"currency": "USD", "date": "11/14/2022", "price": 0.0026401854}, {"currency": "USD", "date": "11/13/2022", "price": 0.0025490545}, {"currency": "USD", "date": "11/12/2022", "price": 0.0028655387}, {"currency": "USD", "date": "11/11/2022", "price": 0.0027629188}, {"currency": "USD", "date": "11/10/2022", "price": 0.0028230093}, {"currency": "USD", "date": "11/09/2022", "price": 0.0025283887}, {"currency": "USD", "date": "11/08/2022", "price": 0.0029015911}, {"currency": "USD", "date": "11/07/2022", "price": 0.0033835661}, {"currency": "USD", "date": "11/06/2022", "price": 0.0033838111}, {"currency": "USD", "date": "11/05/2022", "price": 0.0033331158}, {"currency": "USD", "date": "11/04/2022", "price": 0.0033698214}, {"currency": "USD", "date": "11/03/2022", "price": 0.0033279556}, {"currency": "USD", "date": "11/02/2022", "price": 0.0029101722}, {"currency": "USD", "date": "11/01/2022", "price": 0.0029565569}, {"currency": "USD", "date": "10/31/2022", "price": 0.002799494}, {"currency": "USD", "date": "10/30/2022", "price": 0.0028540043}, {"currency": "USD", "date": "10/29/2022", "price": 0.0029174418}, {"currency": "USD", "date": "10/28/2022", "price": 0.0031883439}, {"currency": "USD", "date": "10/27/2022", "price": 0.0032071912}, {"currency": "USD", "date": "10/26/2022", "price": 0.0032058459}, {"currency": "USD", "date": "10/25/2022", "price": 0.0031686998}, {"currency": "USD", "date": "10/24/2022", "price": 0.0031150579}, {"currency": "USD", "date": "10/23/2022", "price": 0.0035117525}, {"currency": "USD", "date": "10/22/2022", "price": 0.0033031709}, {"currency": "USD", "date": "10/21/2022", "price": 0.0032349812}, {"currency": "USD", "date": "10/20/2022", "price": 0.003237751}, {"currency": "USD", "date": "10/19/2022", "price": 0.003246389}, {"currency": "USD", "date": "10/18/2022", "price": 0.0032823122}, {"currency": "USD", "date": "10/17/2022", "price": 0.0034409475}, {"currency": "USD", "date": "10/16/2022", "price": 0.0034408755}, {"currency": "USD", "date": "10/15/2022", "price": 0.0032649366}, {"currency": "USD", "date": "10/14/2022", "price": 0.0032076425}, {"currency": "USD", "date": "10/13/2022", "price": 0.0031090715}, {"currency": "USD", "date": "10/12/2022", "price": 0.0031164044}, {"currency": "USD", "date": "10/11/2022", "price": 0.0030707837}, {"currency": "USD", "date": "10/10/2022", "price": 0.0031177062}, {"currency": "USD", "date": "10/09/2022", "price": 0.0032112011}, {"currency": "USD", "date": "10/08/2022", "price": 0.0030990889}, {"currency": "USD", "date": "10/07/2022", "price": 0.0031051983}, {"currency": "USD", "date": "10/06/2022", "price": 0.0031894694}, {"currency": "USD", "date": "10/05/2022", "price": 0.0031866214}, {"currency": "USD", "date": "10/04/2022", "price": 0.0032797549}, {"currency": "USD", "date": "10/03/2022", "price": 0.0031040939}, {"currency": "USD", "date": "10/02/2022", "price": 0.0031134608}, {"currency": "USD", "date": "10/01/2022", "price": 0.0032166399}, {"currency": "USD", "date": "09/30/2022", "price": 0.0031206294}, {"currency": "USD", "date": "09/29/2022", "price": 0.0030737649}, {"currency": "USD", "date": "09/28/2022", "price": 0.0032196313}, {"currency": "USD", "date": "09/27/2022", "price": 0.0033754734}, {"currency": "USD", "date": "09/26/2022", "price": 0.0033565544}, {"currency": "USD", "date": "09/25/2022", "price": 0.0036219653}, {"currency": "USD", "date": "09/24/2022", "price": 0.0035080628}, {"currency": "USD", "date": "09/23/2022", "price": 0.0035041511}, {"currency": "USD", "date": "09/22/2022", "price": 0.0039998166}, {"currency": "USD", "date": "09/21/2022", "price": 0.0038785314}, {"currency": "USD", "date": "09/20/2022", "price": 0.0035333956}, {"currency": "USD", "date": "09/19/2022", "price": 0.0040497721}, {"currency": "USD", "date": "09/18/2022", "price": 0.0036964185}, {"currency": "USD", "date": "09/17/2022", "price": 0.0038299886}, {"currency": "USD", "date": "09/16/2022", "price": 0.0035332964}, {"currency": "USD", "date": "09/15/2022", "price": 0.0037840405}, {"currency": "USD", "date": "09/14/2022", "price": 0.0039165498}, {"currency": "USD", "date": "09/13/2022", "price": 0.0035664059}, {"currency": "USD", "date": "09/12/2022", "price": 0.0034684022}, {"currency": "USD", "date": "09/11/2022", "price": 0.0025322682}, {"currency": "USD", "date": "09/10/2022", "price": 0.0027721661}, {"currency": "USD", "date": "09/09/2022", "price": 0.0030215594}, {"currency": "USD", "date": "09/08/2022", "price": 0.0029302498}, {"currency": "USD", "date": "09/07/2022", "price": 0.0027900789}, {"currency": "USD", "date": "09/06/2022", "price": 0.0026350601}, {"currency": "USD", "date": "09/05/2022", "price": 0.0027494575}, {"currency": "USD", "date": "09/04/2022", "price": 0.0028205054}, {"currency": "USD", "date": "09/03/2022", "price": 0.0026755614}, {"currency": "USD", "date": "09/02/2022", "price": 0.0026900087}, {"currency": "USD", "date": "09/01/2022", "price": 0.0029125173}, {"currency": "USD", "date": "08/31/2022", "price": 0.0029425682}, {"currency": "USD", "date": "08/30/2022", "price": 0.0025785804}, {"currency": "USD", "date": "08/29/2022", "price": 0.0025779584}, {"currency": "USD", "date": "08/28/2022", "price": 0.0025266999}, {"currency": "USD", "date": "08/27/2022", "price": 0.0023227832}, {"currency": "USD", "date": "08/26/2022", "price": 0.0025220671}, {"currency": "USD", "date": "08/25/2022", "price": 0.0026404025}, {"currency": "USD", "date": "08/24/2022", "price": 0.0029393595}, {"currency": "USD", "date": "08/23/2022", "price": 0.0030751635}, {"currency": "USD", "date": "08/22/2022", "price": 0.0029180887}, {"currency": "USD", "date": "08/21/2022", "price": 0.0031316839}, {"currency": "USD", "date": "08/20/2022", "price": 0.0033086138}, {"currency": "USD", "date": "08/19/2022", "price": 0.0034052332}, {"currency": "USD", "date": "08/18/2022", "price": 0.0036024495}, {"currency": "USD", "date": "08/17/2022", "price": 0.0040056917}, {"currency": "USD", "date": "08/16/2022", "price": 0.0037250923}, {"currency": "USD", "date": "08/15/2022", "price": 0.0038334237}, {"currency": "USD", "date": "08/14/2022", "price": 0.0038274682}, {"currency": "USD", "date": "08/13/2022", "price": 0.0037211618}, {"currency": "USD", "date": "08/12/2022", "price": 0.0039233265}, {"currency": "USD", "date": "08/11/2022", "price": 0.0040323143}, {"currency": "USD", "date": "08/10/2022", "price": 0.0040615943}, {"currency": "USD", "date": "08/09/2022", "price": 0.0038719806}, {"currency": "USD", "date": "08/08/2022", "price": 0.0041483025}, {"currency": "USD", "date": "08/07/2022", "price": 0.0041068331}, {"currency": "USD", "date": "08/06/2022", "price": 0.0041827024}, {"currency": "USD", "date": "08/05/2022", "price": 0.0043982324}, {"currency": "USD", "date": "08/04/2022", "price": 0.0041671252}, {"currency": "USD", "date": "08/03/2022", "price": 0.0041937695}, {"currency": "USD", "date": "08/02/2022", "price": 0.0042424634}, {"currency": "USD", "date": "08/01/2022", "price": 0.0040845707}, {"currency": "USD", "date": "07/31/2022", "price": 0.004143436}, {"currency": "USD", "date": "07/30/2022", "price": 0.0042552295}, {"currency": "USD", "date": "07/29/2022", "price": 0.0043601063}, {"currency": "USD", "date": "07/28/2022", "price": 0.0043175986}, {"currency": "USD", "date": "07/27/2022", "price": 0.0044373794}, {"currency": "USD", "date": "07/26/2022", "price": 0.0042924398}, {"currency": "USD", "date": "07/25/2022", "price": 0.0040380349}, {"currency": "USD", "date": "07/24/2022", "price": 0.0045961806}, {"currency": "USD", "date": "07/23/2022", "price": 0.0044877988}, {"currency": "USD", "date": "07/22/2022", "price": 0.0044313859}, {"currency": "USD", "date": "07/21/2022", "price": 0.0045801467}, {"currency": "USD", "date": "07/20/2022", "price": 0.0047373429}, {"currency": "USD", "date": "07/19/2022", "price": 0.0048612839}, {"currency": "USD", "date": "07/18/2022", "price": 0.0052418528}, {"currency": "USD", "date": "07/17/2022", "price": 0.0045285138}, {"currency": "USD", "date": "07/16/2022", "price": 0.0044412787}, {"currency": "USD", "date": "07/15/2022", "price": 0.0045094839}, {"currency": "USD", "date": "07/14/2022", "price": 0.0046709325}, {"currency": "USD", "date": "07/13/2022", "price": 0.0047813618}, {"currency": "USD", "date": "07/12/2022", "price": 0.004668304}, {"currency": "USD", "date": "07/11/2022", "price": 0.0049557074}, {"currency": "USD", "date": "07/10/2022", "price": 0.0047788077}, {"currency": "USD", "date": "07/09/2022", "price": 0.0048465781}, {"currency": "USD", "date": "07/08/2022", "price": 0.0049198403}, {"currency": "USD", "date": "07/07/2022", "price": 0.0048674763}, {"currency": "USD", "date": "07/06/2022", "price": 0.004686064}, {"currency": "USD", "date": "07/05/2022", "price": 0.004914423}, {"currency": "USD", "date": "07/04/2022", "price": 0.0046551379}, {"currency": "USD", "date": "07/03/2022", "price": 0.004608678}, {"currency": "USD", "date": "07/02/2022", "price": 0.0044479066}, {"currency": "USD", "date": "07/01/2022", "price": 0.0042099276}, {"currency": "USD", "date": "06/30/2022", "price": 0.0042655225}, {"currency": "USD", "date": "06/29/2022", "price": 0.0043243449}, {"currency": "USD", "date": "06/28/2022", "price": 0.0045244061}, {"currency": "USD", "date": "06/27/2022", "price": 0.0050579572}, {"currency": "USD", "date": "06/26/2022", "price": 0.0053161037}, {"currency": "USD", "date": "06/25/2022", "price": 0.0053680035}, {"currency": "USD", "date": "06/24/2022", "price": 0.0054198522}, {"currency": "USD", "date": "06/23/2022", "price": 0.0057099334}, {"currency": "USD", "date": "06/22/2022", "price": 0.0054725184}, {"currency": "USD", "date": "06/21/2022", "price": 0.0056930803}, {"currency": "USD", "date": "06/20/2022", "price": 0.0061121697}, {"currency": "USD", "date": "06/19/2022", "price": 0.0054158176}, {"currency": "USD", "date": "06/18/2022", "price": 0.005012515}, {"currency": "USD", "date": "06/17/2022", "price": 0.0052769915}, {"currency": "USD", "date": "06/16/2022", "price": 0.005145888}, {"currency": "USD", "date": "06/15/2022", "price": 0.0059241041}, {"currency": "USD", "date": "06/14/2022", "price": 0.0057808317}, {"currency": "USD", "date": "06/13/2022", "price": 0.0057139399}, {"currency": "USD", "date": "06/12/2022", "price": 0.0063816297}, {"currency": "USD", "date": "06/11/2022", "price": 0.0064761857}, {"currency": "USD", "date": "06/10/2022", "price": 0.0062396756}, {"currency": "USD", "date": "06/09/2022", "price": 0.0066329706}, {"currency": "USD", "date": "06/08/2022", "price": 0.0065432248}, {"currency": "USD", "date": "06/07/2022", "price": 0.0066609165}, {"currency": "USD", "date": "06/06/2022", "price": 0.0066459812}, {"currency": "USD", "date": "06/05/2022", "price": 0.0066244306}, {"currency": "USD", "date": "06/04/2022", "price": 0.0066335075}, {"currency": "USD", "date": "06/03/2022", "price": 0.0066258001}, {"currency": "USD", "date": "06/02/2022", "price": 0.0068387758}, {"currency": "USD", "date": "06/01/2022", "price": 0.0074180558}, {"currency": "USD", "date": "05/31/2022", "price": 0.0083224438}, {"currency": "USD", "date": "05/30/2022", "price": 0.0083133981}, {"currency": "USD", "date": "05/29/2022", "price": 0.0090509523}, {"currency": "USD", "date": "05/28/2022", "price": 0.008433837}, {"currency": "USD", "date": "05/27/2022", "price": 0.0073284414}, {"currency": "USD", "date": "05/26/2022", "price": 0.0093710726}, {"currency": "USD", "date": "05/25/2022", "price": 0.010052828}, {"currency": "USD", "date": "05/24/2022", "price": 0.011349089}, {"currency": "USD", "date": "05/23/2022", "price": 0.0098013999}, {"currency": "USD", "date": "05/22/2022", "price": 0.01004141}, {"currency": "USD", "date": "05/21/2022", "price": 0.0092567335}, {"currency": "USD", "date": "05/20/2022", "price": 0.0085435251}, {"currency": "USD", "date": "05/19/2022", "price": 0.0093625857}, {"currency": "USD", "date": "05/18/2022", "price": 0.0066501186}, {"currency": "USD", "date": "05/17/2022", "price": 0.0057101929}, {"currency": "USD", "date": "05/16/2022", "price": 0.0052244364}, {"currency": "USD", "date": "05/15/2022", "price": 0.0052962638}, {"currency": "USD", "date": "05/14/2022", "price": 0.0016877843}, {"currency": "USD", "date": "05/13/2022", "price": 0.0040878868}, {"currency": "USD", "date": "05/12/2022", "price": 0.0044563353}, {"currency": "USD", "date": "05/11/2022", "price": 0.0045460546}, {"currency": "USD", "date": "05/10/2022", "price": 0.0068326194}, {"currency": "USD", "date": "05/09/2022", "price": 0.0069649969}, {"currency": "USD", "date": "05/08/2022", "price": 0.0076166984}, {"currency": "USD", "date": "05/07/2022", "price": 0.0081775844}, {"currency": "USD", "date": "05/06/2022", "price": 0.0077360576}, {"currency": "USD", "date": "05/05/2022", "price": 0.0077925579}, {"currency": "USD", "date": "05/04/2022", "price": 0.0091206363}, {"currency": "USD", "date": "05/03/2022", "price": 0.007390843}, {"currency": "USD", "date": "05/02/2022", "price": 0.0072270007}, {"currency": "USD", "date": "05/01/2022", "price": 0.0074648469}, {"currency": "USD", "date": "04/30/2022", "price": 0.0073544767}, {"currency": "USD", "date": "04/29/2022", "price": 0.0086964234}, {"currency": "USD", "date": "04/28/2022", "price": 0.0094074167}, {"currency": "USD", "date": "04/27/2022", "price": 0.0087237217}, {"currency": "USD", "date": "04/26/2022", "price": 0.0086483254}, {"currency": "USD", "date": "04/25/2022", "price": 0.0087903431}, {"currency": "USD", "date": "04/24/2022", "price": 0.0092998915}, {"currency": "USD", "date": "04/23/2022", "price": 0.0056429319}, {"currency": "USD", "date": "04/22/2022", "price": 0.0051388179}, {"currency": "USD", "date": "04/21/2022", "price": 0.010090044}, {"currency": "USD", "date": "04/20/2022", "price": 0.011407972}, {"currency": "USD", "date": "04/19/2022", "price": 0.0098547465}, {"currency": "USD", "date": "04/18/2022", "price": 0.013072506}, {"currency": "USD", "date": "04/17/2022", "price": 0.011636625}, {"currency": "USD", "date": "04/16/2022", "price": 0.012624986}, {"currency": "USD", "date": "04/15/2022", "price": 0.0054654158}, {"currency": "USD", "date": "04/14/2022", "price": 0.011838694}, {"currency": "USD", "date": "04/13/2022", "price": 0.011782718}, {"currency": "USD", "date": "04/12/2022", "price": 0.011266149}, {"currency": "USD", "date": "04/11/2022", "price": 0.010995082}, {"currency": "USD", "date": "04/10/2022", "price": 0.011888602}, {"currency": "USD", "date": "04/09/2022", "price": 0.012196033}, {"currency": "USD", "date": "04/08/2022", "price": 0.012418199}, {"currency": "USD", "date": "04/07/2022", "price": 0.012844425}, {"currency": "USD", "date": "04/06/2022", "price": 0.011828903}, {"currency": "USD", "date": "04/05/2022", "price": 0.011934067}, {"currency": "USD", "date": "04/04/2022", "price": 0.013874424}, {"currency": "USD", "date": "04/03/2022", "price": 0.014334243}, {"currency": "USD", "date": "04/02/2022", "price": 0.014266294}, {"currency": "USD", "date": "04/01/2022", "price": 0.015194536}, {"currency": "USD", "date": "03/31/2022", "price": 0.015197213}, {"currency": "USD", "date": "03/30/2022", "price": 0.016446029}, {"currency": "USD", "date": "03/29/2022", "price": 0.0016390381}, {"currency": "USD", "date": "03/28/2022", "price": 0.013579721}, {"currency": "USD", "date": "03/27/2022", "price": 0.012860503}, {"currency": "USD", "date": "03/26/2022", "price": 0.01363274}, {"currency": "USD", "date": "03/25/2022", "price": 0.0009535938}, {"currency": "USD", "date": "03/24/2022", "price": 0.011874284}, {"currency": "USD", "date": "03/23/2022", "price": 0.0080604206}, {"currency": "USD", "date": "03/22/2022", "price": 0.0084322237}, {"currency": "USD", "date": "03/21/2022", "price": 0.0072085828}, {"currency": "USD", "date": "03/20/2022", "price": 0.0065220784}, {"currency": "USD", "date": "03/19/2022", "price": 0.0067601988}, {"currency": "USD", "date": "03/18/2022", "price": 0.0064686292}, {"currency": "USD", "date": "03/17/2022", "price": 0.0065663236}, {"currency": "USD", "date": "03/16/2022", "price": 0.0063924443}, {"currency": "USD", "date": "03/15/2022", "price": 0.0055324174}, {"currency": "USD", "date": "03/14/2022", "price": 0.0064813622}, {"currency": "USD", "date": "03/13/2022", "price": 0.0058205454}, {"currency": "USD", "date": "03/12/2022", "price": 0.0061167751}, {"currency": "USD", "date": "03/11/2022", "price": 0.0065467813}, {"currency": "USD", "date": "03/10/2022", "price": 0.0077968227}, {"currency": "USD", "date": "03/09/2022", "price": 0.0082774257}, {"currency": "USD", "date": "03/08/2022", "price": 0.0079557366}, {"currency": "USD", "date": "03/07/2022", "price": 0.0090081868}, {"currency": "USD", "date": "03/06/2022", "price": 0.0090465408}, {"currency": "USD", "date": "03/05/2022", "price": 0.008489641}, {"currency": "USD", "date": "03/04/2022", "price": 0.0096536509}, {"currency": "USD", "date": "03/03/2022", "price": 0.0084125353}, {"currency": "USD", "date": "03/02/2022", "price": 0.0096770145}, {"currency": "USD", "date": "03/01/2022", "price": 0.010073385}, {"currency": "USD", "date": "02/28/2022", "price": 0.0094706397}, {"currency": "USD", "date": "02/27/2022", "price": 0.0099673047}, {"currency": "USD", "date": "02/26/2022", "price": 0.008815429}, {"currency": "USD", "date": "02/25/2022", "price": 0.0098897461}, {"currency": "USD", "date": "02/24/2022", "price": 0.0083752261}, {"currency": "USD", "date": "02/23/2022", "price": 0.012188261}, {"currency": "USD", "date": "02/22/2022", "price": 0.012726102}, {"currency": "USD", "date": "02/21/2022", "price": 0.012674424}, {"currency": "USD", "date": "02/20/2022", "price": 0.012894811}, {"currency": "USD", "date": "02/19/2022", "price": 0.013040293}, {"currency": "USD", "date": "02/18/2022", "price": 0.013840807}, {"currency": "USD", "date": "02/17/2022", "price": 0.014667802}, {"currency": "USD", "date": "02/16/2022", "price": 0.015312191}, {"currency": "USD", "date": "02/15/2022", "price": 0.01401465}, {"currency": "USD", "date": "02/14/2022", "price": 0.013174755}, {"currency": "USD", "date": "02/13/2022", "price": 0.013861186}, {"currency": "USD", "date": "02/12/2022", "price": 0.012680618}, {"currency": "USD", "date": "02/11/2022", "price": 0.014141206}, {"currency": "USD", "date": "02/10/2022", "price": 0.015958303}, {"currency": "USD", "date": "02/09/2022", "price": 0.014057238}, {"currency": "USD", "date": "02/08/2022", "price": 0.017194666}, {"currency": "USD", "date": "02/07/2022", "price": 0.017262847}, {"currency": "USD", "date": "02/06/2022", "price": 0.011892696}, {"currency": "USD", "date": "02/05/2022", "price": 0.013690324}, {"currency": "USD", "date": "02/04/2022", "price": 0.015521752}, {"currency": "USD", "date": "02/03/2022", "price": 0.0039299908}, {"currency": "USD", "date": "02/02/2022", "price": 0.014208784}, {"currency": "USD", "date": "02/01/2022", "price": 0.0045580071}, {"currency": "USD", "date": "01/31/2022", "price": 0.00074296164}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "stobox-token"}