{"coinPrices": [{"currency": "USD", "date": "10/05/2022", "price": 8.0942077e-07}, {"currency": "USD", "date": "10/04/2022", "price": 8.1227846e-07}, {"currency": "USD", "date": "10/03/2022", "price": 7.8940489e-07}, {"currency": "USD", "date": "10/02/2022", "price": 7.6173411e-07}, {"currency": "USD", "date": "10/01/2022", "price": 7.8272845e-07}, {"currency": "USD", "date": "09/30/2022", "price": 7.9308799e-07}, {"currency": "USD", "date": "09/29/2022", "price": 7.9666812e-07}, {"currency": "USD", "date": "09/28/2022", "price": 7.9758414e-07}, {"currency": "USD", "date": "09/27/2022", "price": 7.9268265e-07}, {"currency": "USD", "date": "09/26/2022", "price": 7.9833507e-07}, {"currency": "USD", "date": "09/25/2022", "price": 7.7279581e-07}, {"currency": "USD", "date": "09/24/2022", "price": 7.8857421e-07}, {"currency": "USD", "date": "09/23/2022", "price": 7.9572402e-07}, {"currency": "USD", "date": "09/22/2022", "price": 7.9400811e-07}, {"currency": "USD", "date": "09/21/2022", "price": 7.4644905e-07}, {"currency": "USD", "date": "09/20/2022", "price": 7.9254857e-07}, {"currency": "USD", "date": "09/19/2022", "price": 8.2260735e-07}, {"currency": "USD", "date": "09/18/2022", "price": 7.9914119e-07}, {"currency": "USD", "date": "09/17/2022", "price": 8.7959568e-07}, {"currency": "USD", "date": "09/16/2022", "price": 8.5737166e-07}, {"currency": "USD", "date": "09/15/2022", "price": 8.8035801e-07}, {"currency": "USD", "date": "09/14/2022", "price": 9.7541884e-07}, {"currency": "USD", "date": "09/13/2022", "price": 9.3932523e-07}, {"currency": "USD", "date": "09/12/2022", "price": 1.0246711e-06}, {"currency": "USD", "date": "09/11/2022", "price": 1.0574021e-06}, {"currency": "USD", "date": "09/10/2022", "price": 1.0609316e-06}, {"currency": "USD", "date": "09/09/2022", "price": 1.0284865e-06}, {"currency": "USD", "date": "09/08/2022", "price": 9.7890709e-07}, {"currency": "USD", "date": "09/07/2022", "price": 9.7520204e-07}, {"currency": "USD", "date": "09/06/2022", "price": 9.3167115e-07}, {"currency": "USD", "date": "09/05/2022", "price": 9.6635889e-07}, {"currency": "USD", "date": "09/04/2022", "price": 9.4318519e-07}, {"currency": "USD", "date": "09/02/2022", "price": 9.427865e-07}, {"currency": "USD", "date": "09/01/2022", "price": 9.4791331e-07}, {"currency": "USD", "date": "08/31/2022", "price": 9.2850329e-07}, {"currency": "USD", "date": "08/30/2022", "price": 1.2932158e-06}, {"currency": "USD", "date": "08/29/2022", "price": 1.314561e-06}, {"currency": "USD", "date": "08/28/2022", "price": 1.2086527e-06}, {"currency": "USD", "date": "08/27/2022", "price": 1.2628932e-06}, {"currency": "USD", "date": "08/26/2022", "price": 1.2794081e-06}, {"currency": "USD", "date": "08/25/2022", "price": 1.4363965e-06}, {"currency": "USD", "date": "08/24/2022", "price": 1.4037861e-06}, {"currency": "USD", "date": "08/23/2022", "price": 1.4106185e-06}, {"currency": "USD", "date": "08/22/2022", "price": 1.3788937e-06}, {"currency": "USD", "date": "08/21/2022", "price": 1.3726379e-06}, {"currency": "USD", "date": "08/20/2022", "price": 1.3352744e-06}, {"currency": "USD", "date": "08/19/2022", "price": 1.3642313e-06}, {"currency": "USD", "date": "08/18/2022", "price": 1.5654529e-06}, {"currency": "USD", "date": "08/17/2022", "price": 1.5562984e-06}, {"currency": "USD", "date": "08/16/2022", "price": 1.5905299e-06}, {"currency": "USD", "date": "08/15/2022", "price": 1.6122672e-06}, {"currency": "USD", "date": "08/14/2022", "price": 1.6403358e-06}, {"currency": "USD", "date": "08/13/2022", "price": 1.6817684e-06}, {"currency": "USD", "date": "08/12/2022", "price": 1.6613267e-06}, {"currency": "USD", "date": "08/11/2022", "price": 1.5942188e-06}, {"currency": "USD", "date": "08/10/2022", "price": 1.572328e-06}, {"currency": "USD", "date": "08/09/2022", "price": 1.4447628e-06}, {"currency": "USD", "date": "08/08/2022", "price": 1.5078938e-06}, {"currency": "USD", "date": "08/07/2022", "price": 1.4406644e-06}, {"currency": "USD", "date": "08/06/2022", "price": 1.432586e-06}, {"currency": "USD", "date": "08/05/2022", "price": 1.4730444e-06}, {"currency": "USD", "date": "08/04/2022", "price": 1.3640445e-06}, {"currency": "USD", "date": "08/03/2022", "price": 1.373697e-06}, {"currency": "USD", "date": "08/02/2022", "price": 1.3851549e-06}, {"currency": "USD", "date": "08/01/2022", "price": 1.3822046e-06}, {"currency": "USD", "date": "07/31/2022", "price": 1.4256694e-06}, {"currency": "USD", "date": "07/30/2022", "price": 1.4411207e-06}, {"currency": "USD", "date": "07/29/2022", "price": 1.4620663e-06}, {"currency": "USD", "date": "07/28/2022", "price": 1.4627251e-06}, {"currency": "USD", "date": "07/27/2022", "price": 1.3873392e-06}, {"currency": "USD", "date": "07/26/2022", "price": 1.2295081e-06}, {"currency": "USD", "date": "07/25/2022", "price": 1.221423e-06}, {"currency": "USD", "date": "07/24/2022", "price": 1.3568167e-06}, {"currency": "USD", "date": "07/23/2022", "price": 1.3152862e-06}, {"currency": "USD", "date": "07/22/2022", "price": 1.3037577e-06}, {"currency": "USD", "date": "07/21/2022", "price": 1.3375295e-06}, {"currency": "USD", "date": "07/20/2022", "price": 1.2925397e-06}, {"currency": "USD", "date": "07/19/2022", "price": 1.3075722e-06}, {"currency": "USD", "date": "07/18/2022", "price": 1.3417365e-06}, {"currency": "USD", "date": "07/17/2022", "price": 1.1344472e-06}, {"currency": "USD", "date": "07/16/2022", "price": 1.1493985e-06}, {"currency": "USD", "date": "07/15/2022", "price": 1.0445635e-06}, {"currency": "USD", "date": "07/14/2022", "price": 1.0113555e-06}, {"currency": "USD", "date": "07/13/2022", "price": 9.4499561e-07}, {"currency": "USD", "date": "07/12/2022", "price": 8.8010909e-07}, {"currency": "USD", "date": "07/11/2022", "price": 9.3143951e-07}, {"currency": "USD", "date": "07/10/2022", "price": 9.9034019e-07}, {"currency": "USD", "date": "07/09/2022", "price": 1.0329117e-06}, {"currency": "USD", "date": "07/08/2022", "price": 1.030098e-06}, {"currency": "USD", "date": "07/07/2022", "price": 1.0488168e-06}, {"currency": "USD", "date": "07/06/2022", "price": 1.0072501e-06}, {"currency": "USD", "date": "07/05/2022", "price": 9.6177137e-07}, {"currency": "USD", "date": "07/04/2022", "price": 9.7502916e-07}, {"currency": "USD", "date": "07/03/2022", "price": 9.1109529e-07}, {"currency": "USD", "date": "07/02/2022", "price": 9.0489265e-07}, {"currency": "USD", "date": "07/01/2022", "price": 8.9763629e-07}, {"currency": "USD", "date": "06/30/2022", "price": 9.0873585e-07}, {"currency": "USD", "date": "06/29/2022", "price": 9.3330098e-07}, {"currency": "USD", "date": "06/28/2022", "price": 9.705987e-07}, {"currency": "USD", "date": "06/27/2022", "price": 1.0102798e-06}, {"currency": "USD", "date": "06/26/2022", "price": 1.0152377e-06}, {"currency": "USD", "date": "06/25/2022", "price": 1.0539909e-06}, {"currency": "USD", "date": "06/24/2022", "price": 1.0379597e-06}, {"currency": "USD", "date": "06/23/2022", "price": 9.7088461e-07}, {"currency": "USD", "date": "06/22/2022", "price": 8.8936748e-07}, {"currency": "USD", "date": "06/21/2022", "price": 9.5510974e-07}, {"currency": "USD", "date": "06/20/2022", "price": 9.5582973e-07}, {"currency": "USD", "date": "06/19/2022", "price": 9.5603583e-07}, {"currency": "USD", "date": "06/18/2022", "price": 8.4431475e-07}, {"currency": "USD", "date": "06/17/2022", "price": 9.2181698e-07}, {"currency": "USD", "date": "06/15/2022", "price": 1.0492331e-06}, {"currency": "USD", "date": "06/14/2022", "price": 1.0254829e-06}, {"currency": "USD", "date": "06/13/2022", "price": 1.0264485e-06}, {"currency": "USD", "date": "06/12/2022", "price": 1.4034295e-06}, {"currency": "USD", "date": "06/11/2022", "price": 1.500416e-06}, {"currency": "USD", "date": "06/10/2022", "price": 1.6277499e-06}, {"currency": "USD", "date": "06/09/2022", "price": 1.7781178e-06}, {"currency": "USD", "date": "06/08/2022", "price": 1.7807063e-06}, {"currency": "USD", "date": "06/07/2022", "price": 1.80173e-06}, {"currency": "USD", "date": "06/06/2022", "price": 1.8461991e-06}, {"currency": "USD", "date": "06/05/2022", "price": 1.7946395e-06}, {"currency": "USD", "date": "06/04/2022", "price": 1.7932489e-06}, {"currency": "USD", "date": "06/03/2022", "price": 1.7623711e-06}, {"currency": "USD", "date": "06/02/2022", "price": 1.8197945e-06}, {"currency": "USD", "date": "06/01/2022", "price": 1.8054113e-06}, {"currency": "USD", "date": "05/31/2022", "price": 1.9284318e-06}, {"currency": "USD", "date": "05/30/2022", "price": 1.9836406e-06}, {"currency": "USD", "date": "05/29/2022", "price": 1.7989293e-06}, {"currency": "USD", "date": "05/28/2022", "price": 1.7788923e-06}, {"currency": "USD", "date": "05/27/2022", "price": 1.7139538e-06}, {"currency": "USD", "date": "05/26/2022", "price": 1.7786846e-06}, {"currency": "USD", "date": "05/25/2022", "price": 1.9303313e-06}, {"currency": "USD", "date": "05/24/2022", "price": 1.9659458e-06}, {"currency": "USD", "date": "05/23/2022", "price": 1.9588757e-06}, {"currency": "USD", "date": "05/22/2022", "price": 2.0278461e-06}, {"currency": "USD", "date": "05/21/2022", "price": 1.9618282e-06}, {"currency": "USD", "date": "05/20/2022", "price": 1.9465052e-06}, {"currency": "USD", "date": "05/19/2022", "price": 2.003176e-06}, {"currency": "USD", "date": "05/18/2022", "price": 1.9032201e-06}, {"currency": "USD", "date": "05/16/2022", "price": 2.0092791e-06}, {"currency": "USD", "date": "05/15/2022", "price": 2.1313256e-06}, {"currency": "USD", "date": "05/14/2022", "price": 2.0487149e-06}, {"currency": "USD", "date": "05/13/2022", "price": 2.0029844e-06}, {"currency": "USD", "date": "05/12/2022", "price": 1.9517138e-06}, {"currency": "USD", "date": "05/11/2022", "price": 2.0758724e-06}, {"currency": "USD", "date": "05/10/2022", "price": 2.3344005e-06}, {"currency": "USD", "date": "05/09/2022", "price": 2.227193e-06}, {"currency": "USD", "date": "05/08/2022", "price": 2.5135983e-06}, {"currency": "USD", "date": "05/07/2022", "price": 2.6323285e-06}, {"currency": "USD", "date": "05/06/2022", "price": 2.6861236e-06}, {"currency": "USD", "date": "05/04/2022", "price": 2.9330649e-06}, {"currency": "USD", "date": "05/02/2022", "price": 2.8525147e-06}, {"currency": "USD", "date": "05/01/2022", "price": 2.827243e-06}, {"currency": "USD", "date": "04/30/2022", "price": 2.7288415e-06}, {"currency": "USD", "date": "04/29/2022", "price": 2.8167695e-06}, {"currency": "USD", "date": "04/28/2022", "price": 2.9403377e-06}, {"currency": "USD", "date": "04/27/2022", "price": 2.8930919e-06}, {"currency": "USD", "date": "04/26/2022", "price": 2.8131814e-06}, {"currency": "USD", "date": "04/25/2022", "price": 3.010606e-06}, {"currency": "USD", "date": "04/24/2022", "price": 2.9234679e-06}, {"currency": "USD", "date": "04/23/2022", "price": 2.9350038e-06}, {"currency": "USD", "date": "04/22/2022", "price": 2.9667186e-06}, {"currency": "USD", "date": "04/21/2022", "price": 2.9870367e-06}, {"currency": "USD", "date": "04/20/2022", "price": 3.0776022e-06}, {"currency": "USD", "date": "04/19/2022", "price": 3.106187e-06}, {"currency": "USD", "date": "04/18/2022", "price": 3.0603181e-06}, {"currency": "USD", "date": "04/17/2022", "price": 2.9920281e-06}, {"currency": "USD", "date": "04/16/2022", "price": 3.064148e-06}, {"currency": "USD", "date": "04/15/2022", "price": 3.0444542e-06}, {"currency": "USD", "date": "04/14/2022", "price": 3.0258662e-06}, {"currency": "USD", "date": "04/13/2022", "price": 3.1204318e-06}, {"currency": "USD", "date": "04/12/2022", "price": 3.0320436e-06}, {"currency": "USD", "date": "04/11/2022", "price": 2.9834753e-06}, {"currency": "USD", "date": "04/10/2022", "price": 3.2066138e-06}, {"currency": "USD", "date": "04/09/2022", "price": 3.2668286e-06}, {"currency": "USD", "date": "04/08/2022", "price": 3.1989605e-06}, {"currency": "USD", "date": "04/07/2022", "price": 3.2339622e-06}, {"currency": "USD", "date": "04/06/2022", "price": 3.1749569e-06}, {"currency": "USD", "date": "04/05/2022", "price": 3.4145769e-06}, {"currency": "USD", "date": "04/04/2022", "price": 3.5288271e-06}, {"currency": "USD", "date": "04/03/2022", "price": 3.5293955e-06}, {"currency": "USD", "date": "04/02/2022", "price": 3.4529869e-06}, {"currency": "USD", "date": "04/01/2022", "price": 3.4628839e-06}, {"currency": "USD", "date": "03/31/2022", "price": 3.2908039e-06}, {"currency": "USD", "date": "03/30/2022", "price": 3.3927889e-06}, {"currency": "USD", "date": "03/29/2022", "price": 3.4075449e-06}, {"currency": "USD", "date": "03/28/2022", "price": 3.3409283e-06}, {"currency": "USD", "date": "03/27/2022", "price": 3.3029236e-06}, {"currency": "USD", "date": "03/26/2022", "price": 3.1519375e-06}, {"currency": "USD", "date": "03/25/2022", "price": 3.1111383e-06}, {"currency": "USD", "date": "03/24/2022", "price": 3.1162417e-06}, {"currency": "USD", "date": "03/23/2022", "price": 3.0411796e-06}, {"currency": "USD", "date": "03/22/2022", "price": 2.9734348e-06}, {"currency": "USD", "date": "03/21/2022", "price": 2.8935525e-06}, {"currency": "USD", "date": "03/20/2022", "price": 2.866186e-06}, {"currency": "USD", "date": "03/19/2022", "price": 2.9556492e-06}, {"currency": "USD", "date": "03/18/2022", "price": 2.9432236e-06}, {"currency": "USD", "date": "03/17/2022", "price": 2.8147944e-06}, {"currency": "USD", "date": "03/16/2022", "price": 2.775837e-06}, {"currency": "USD", "date": "03/15/2022", "price": 2.6206714e-06}, {"currency": "USD", "date": "03/14/2022", "price": 2.5921269e-06}, {"currency": "USD", "date": "03/13/2022", "price": 2.5170792e-06}, {"currency": "USD", "date": "03/12/2022", "price": 2.5700351e-06}, {"currency": "USD", "date": "03/11/2022", "price": 2.5603677e-06}, {"currency": "USD", "date": "03/10/2022", "price": 2.6097583e-06}, {"currency": "USD", "date": "03/09/2022", "price": 2.7254906e-06}, {"currency": "USD", "date": "03/08/2022", "price": 2.577235e-06}, {"currency": "USD", "date": "03/07/2022", "price": 2.4945584e-06}, {"currency": "USD", "date": "03/06/2022", "price": 2.5527057e-06}, {"currency": "USD", "date": "03/05/2022", "price": 2.6661615e-06}, {"currency": "USD", "date": "03/04/2022", "price": 2.6255397e-06}, {"currency": "USD", "date": "03/03/2022", "price": 2.8358951e-06}, {"currency": "USD", "date": "03/02/2022", "price": 2.9497253e-06}, {"currency": "USD", "date": "03/01/2022", "price": 2.979785e-06}, {"currency": "USD", "date": "02/28/2022", "price": 2.9220266e-06}, {"currency": "USD", "date": "02/27/2022", "price": 2.620672e-06}, {"currency": "USD", "date": "02/26/2022", "price": 2.7812821e-06}, {"currency": "USD", "date": "02/25/2022", "price": 2.7680982e-06}, {"currency": "USD", "date": "02/24/2022", "price": 2.6008034e-06}, {"currency": "USD", "date": "02/23/2022", "price": 2.58143e-06}, {"currency": "USD", "date": "02/22/2022", "price": 2.6387508e-06}, {"currency": "USD", "date": "02/21/2022", "price": 2.5708413e-06}, {"currency": "USD", "date": "02/20/2022", "price": 2.6239077e-06}, {"currency": "USD", "date": "02/19/2022", "price": 5.5326356e-06}, {"currency": "USD", "date": "02/18/2022", "price": 5.5661322e-06}, {"currency": "USD", "date": "02/17/2022", "price": 5.790054e-06}, {"currency": "USD", "date": "02/16/2022", "price": 6.2478657e-06}, {"currency": "USD", "date": "02/15/2022", "price": 6.373269e-06}, {"currency": "USD", "date": "02/14/2022", "price": 5.866672e-06}, {"currency": "USD", "date": "02/13/2022", "price": 5.7496842e-06}, {"currency": "USD", "date": "02/12/2022", "price": 5.8452835e-06}, {"currency": "USD", "date": "02/11/2022", "price": 5.86247e-06}, {"currency": "USD", "date": "02/10/2022", "price": 6.1510897e-06}, {"currency": "USD", "date": "02/09/2022", "price": 6.4951751e-06}, {"currency": "USD", "date": "02/08/2022", "price": 6.2411778e-06}, {"currency": "USD", "date": "02/07/2022", "price": 6.2858271e-06}, {"currency": "USD", "date": "02/06/2022", "price": 6.1174055e-06}, {"currency": "USD", "date": "02/05/2022", "price": 6.0330922e-06}, {"currency": "USD", "date": "02/04/2022", "price": 5.9972829e-06}, {"currency": "USD", "date": "02/03/2022", "price": 5.3933349e-06}, {"currency": "USD", "date": "02/02/2022", "price": 5.36289e-06}, {"currency": "USD", "date": "02/01/2022", "price": 5.5800651e-06}, {"currency": "USD", "date": "01/31/2022", "price": 5.3760366e-06}, {"currency": "USD", "date": "01/30/2022", "price": 5.2102128e-06}, {"currency": "USD", "date": "01/29/2022", "price": 5.2094499e-06}, {"currency": "USD", "date": "01/28/2022", "price": 5.0968991e-06}, {"currency": "USD", "date": "01/27/2022", "price": 4.858139e-06}, {"currency": "USD", "date": "01/26/2022", "price": 4.9338994e-06}, {"currency": "USD", "date": "01/25/2022", "price": 4.9229952e-06}, {"currency": "USD", "date": "01/24/2022", "price": 4.8874292e-06}, {"currency": "USD", "date": "01/23/2022", "price": 5.1205574e-06}, {"currency": "USD", "date": "01/22/2022", "price": 4.8284004e-06}, {"currency": "USD", "date": "01/21/2022", "price": 5.1424529e-06}, {"currency": "USD", "date": "01/20/2022", "price": 6.0080586e-06}, {"currency": "USD", "date": "01/19/2022", "price": 6.1716041e-06}, {"currency": "USD", "date": "01/18/2022", "price": 6.3306197e-06}, {"currency": "USD", "date": "01/17/2022", "price": 6.4283581e-06}, {"currency": "USD", "date": "01/16/2022", "price": 6.703677e-06}, {"currency": "USD", "date": "01/15/2022", "price": 6.6622398e-06}, {"currency": "USD", "date": "01/14/2022", "price": 6.6262571e-06}, {"currency": "USD", "date": "01/13/2022", "price": 6.4895463e-06}, {"currency": "USD", "date": "01/12/2022", "price": 6.7466839e-06}, {"currency": "USD", "date": "01/11/2022", "price": 6.4827079e-06}, {"currency": "USD", "date": "01/10/2022", "price": 6.172155e-06}, {"currency": "USD", "date": "01/09/2022", "price": 6.3080193e-06}, {"currency": "USD", "date": "01/08/2022", "price": 6.1676711e-06}, {"currency": "USD", "date": "01/07/2022", "price": 6.5876279e-06}, {"currency": "USD", "date": "01/06/2022", "price": 6.8212249e-06}, {"currency": "USD", "date": "01/05/2022", "price": 7.0861541e-06}, {"currency": "USD", "date": "01/04/2022", "price": 7.580223e-06}, {"currency": "USD", "date": "01/03/2022", "price": 7.5404027e-06}, {"currency": "USD", "date": "01/02/2022", "price": 7.6687115e-06}, {"currency": "USD", "date": "01/01/2022", "price": 7.5403533e-06}, {"currency": "USD", "date": "12/31/2021", "price": 7.3599445e-06}, {"currency": "USD", "date": "12/30/2021", "price": 7.4321598e-06}, {"currency": "USD", "date": "12/29/2021", "price": 7.2678113e-06}, {"currency": "USD", "date": "12/28/2021", "price": 7.596526e-06}, {"currency": "USD", "date": "12/27/2021", "price": 8.089369e-06}, {"currency": "USD", "date": "12/26/2021", "price": 8.1409767e-06}, {"currency": "USD", "date": "12/25/2021", "price": 8.2056341e-06}, {"currency": "USD", "date": "12/24/2021", "price": 8.1069505e-06}, {"currency": "USD", "date": "12/23/2021", "price": 8.2287076e-06}, {"currency": "USD", "date": "12/22/2021", "price": 7.9678601e-06}, {"currency": "USD", "date": "12/21/2021", "price": 8.038777e-06}, {"currency": "USD", "date": "12/20/2021", "price": 7.8837909e-06}, {"currency": "USD", "date": "12/19/2021", "price": 7.8532594e-06}, {"currency": "USD", "date": "12/18/2021", "price": 7.9261096e-06}, {"currency": "USD", "date": "12/17/2021", "price": 7.7624627e-06}, {"currency": "USD", "date": "12/16/2021", "price": 7.9195371e-06}, {"currency": "USD", "date": "12/15/2021", "price": 8.0433333e-06}, {"currency": "USD", "date": "12/14/2021", "price": 7.7268941e-06}, {"currency": "USD", "date": "12/13/2021", "price": 7.5718743e-06}, {"currency": "USD", "date": "12/12/2021", "price": 8.2696428e-06}, {"currency": "USD", "date": "12/11/2021", "price": 8.1874885e-06}, {"currency": "USD", "date": "12/10/2021", "price": 7.8039912e-06}, {"currency": "USD", "date": "12/09/2021", "price": 8.2177427e-06}, {"currency": "USD", "date": "12/08/2021", "price": 8.8825698e-06}, {"currency": "USD", "date": "12/07/2021", "price": 8.623345e-06}, {"currency": "USD", "date": "12/06/2021", "price": 8.7128756e-06}, {"currency": "USD", "date": "12/05/2021", "price": 8.4077663e-06}, {"currency": "USD", "date": "12/04/2021", "price": 8.2564309e-06}, {"currency": "USD", "date": "12/03/2021", "price": 8.4400594e-06}, {"currency": "USD", "date": "12/02/2021", "price": 9.035016e-06}, {"currency": "USD", "date": "12/01/2021", "price": 9.1773541e-06}, {"currency": "USD", "date": "11/30/2021", "price": 9.2660137e-06}, {"currency": "USD", "date": "11/29/2021", "price": 8.8991215e-06}, {"currency": "USD", "date": "11/28/2021", "price": 8.6002268e-06}, {"currency": "USD", "date": "11/27/2021", "price": 8.2005511e-06}, {"currency": "USD", "date": "11/26/2021", "price": 8.0853289e-06}, {"currency": "USD", "date": "11/25/2021", "price": 9.0555721e-06}, {"currency": "USD", "date": "11/24/2021", "price": 8.5458726e-06}, {"currency": "USD", "date": "11/23/2021", "price": 8.6898086e-06}, {"currency": "USD", "date": "11/22/2021", "price": 8.184232e-06}, {"currency": "USD", "date": "11/21/2021", "price": 8.5295287e-06}, {"currency": "USD", "date": "11/20/2021", "price": 8.8346701e-06}, {"currency": "USD", "date": "11/19/2021", "price": 8.6050336e-06}, {"currency": "USD", "date": "11/18/2021", "price": 7.9989117e-06}, {"currency": "USD", "date": "11/17/2021", "price": 8.584e-06}, {"currency": "USD", "date": "11/16/2021", "price": 8.427037e-06}, {"currency": "USD", "date": "11/15/2021", "price": 9.1364453e-06}, {"currency": "USD", "date": "11/14/2021", "price": 9.2636652e-06}, {"currency": "USD", "date": "11/13/2021", "price": 9.2978663e-06}, {"currency": "USD", "date": "11/12/2021", "price": 9.3401056e-06}, {"currency": "USD", "date": "11/11/2021", "price": 9.45098e-06}, {"currency": "USD", "date": "11/10/2021", "price": 9.2810431e-06}, {"currency": "USD", "date": "11/09/2021", "price": 9.4669262e-06}, {"currency": "USD", "date": "11/08/2021", "price": 9.622872e-06}, {"currency": "USD", "date": "11/07/2021", "price": 9.2388558e-06}, {"currency": "USD", "date": "11/06/2021", "price": 9.0488024e-06}, {"currency": "USD", "date": "11/05/2021", "price": 8.9630819e-06}, {"currency": "USD", "date": "11/04/2021", "price": 9.0835617e-06}, {"currency": "USD", "date": "11/03/2021", "price": 9.2114164e-06}, {"currency": "USD", "date": "11/02/2021", "price": 9.1931896e-06}, {"currency": "USD", "date": "11/01/2021", "price": 8.6469994e-06}, {"currency": "USD", "date": "10/31/2021", "price": 8.5840153e-06}, {"currency": "USD", "date": "10/30/2021", "price": 8.6526927e-06}, {"currency": "USD", "date": "10/29/2021", "price": 8.8500236e-06}, {"currency": "USD", "date": "10/28/2021", "price": 8.5731058e-06}, {"currency": "USD", "date": "10/27/2021", "price": 7.848913e-06}, {"currency": "USD", "date": "10/26/2021", "price": 8.2628311e-06}, {"currency": "USD", "date": "10/25/2021", "price": 8.4417863e-06}, {"currency": "USD", "date": "10/24/2021", "price": 8.1681961e-06}, {"currency": "USD", "date": "10/23/2021", "price": 8.3406912e-06}, {"currency": "USD", "date": "10/22/2021", "price": 7.9448744e-06}, {"currency": "USD", "date": "10/21/2021", "price": 8.1131569e-06}, {"currency": "USD", "date": "10/20/2021", "price": 8.3202734e-06}, {"currency": "USD", "date": "10/19/2021", "price": 7.7551073e-06}, {"currency": "USD", "date": "10/18/2021", "price": 7.4939657e-06}, {"currency": "USD", "date": "10/17/2021", "price": 7.6946195e-06}, {"currency": "USD", "date": "10/16/2021", "price": 7.6579916e-06}, {"currency": "USD", "date": "10/15/2021", "price": 7.7379421e-06}, {"currency": "USD", "date": "10/14/2021", "price": 7.5833598e-06}, {"currency": "USD", "date": "10/13/2021", "price": 7.2135243e-06}, {"currency": "USD", "date": "10/12/2021", "price": 6.9859132e-06}, {"currency": "USD", "date": "10/11/2021", "price": 7.0883873e-06}, {"currency": "USD", "date": "10/10/2021", "price": 6.8292819e-06}, {"currency": "USD", "date": "10/09/2021", "price": 7.1510299e-06}, {"currency": "USD", "date": "10/08/2021", "price": 3.5622632e-06}, {"currency": "USD", "date": "10/07/2021", "price": 3.5867282e-06}, {"currency": "USD", "date": "10/06/2021", "price": 3.5751036e-06}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "storeum"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
