{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0057987432}, {"currency": "USD", "date": "01/28/2023", "price": 0.0057139743}, {"currency": "USD", "date": "01/27/2023", "price": 0.0057535613}, {"currency": "USD", "date": "01/26/2023", "price": 0.0053892559}, {"currency": "USD", "date": "01/25/2023", "price": 0.0060959885}, {"currency": "USD", "date": "01/24/2023", "price": 0.0058497661}, {"currency": "USD", "date": "01/23/2023", "price": 0.0055140537}, {"currency": "USD", "date": "01/22/2023", "price": 0.0049104335}, {"currency": "USD", "date": "01/21/2023", "price": 0.0049482496}, {"currency": "USD", "date": "01/20/2023", "price": 0.0048681042}, {"currency": "USD", "date": "01/19/2023", "price": 0.004750004}, {"currency": "USD", "date": "01/18/2023", "price": 0.005772392}, {"currency": "USD", "date": "01/17/2023", "price": 0.00626567}, {"currency": "USD", "date": "01/16/2023", "price": 0.0048408229}, {"currency": "USD", "date": "01/15/2023", "price": 0.0050837038}, {"currency": "USD", "date": "01/14/2023", "price": 0.0046978988}, {"currency": "USD", "date": "01/13/2023", "price": 0.0044148295}, {"currency": "USD", "date": "01/10/2023", "price": 0.0043424133}, {"currency": "USD", "date": "01/09/2023", "price": 0.0041328768}, {"currency": "USD", "date": "01/08/2023", "price": 0.004376863}, {"currency": "USD", "date": "01/07/2023", "price": 0.0040911476}, {"currency": "USD", "date": "01/06/2023", "price": 0.0043034576}, {"currency": "USD", "date": "01/05/2023", "price": 0.0041874527}, {"currency": "USD", "date": "01/04/2023", "price": 0.0041653776}, {"currency": "USD", "date": "01/03/2023", "price": 0.0037352065}, {"currency": "USD", "date": "01/02/2023", "price": 0.0033543019}, {"currency": "USD", "date": "01/01/2023", "price": 0.0033257456}, {"currency": "USD", "date": "12/31/2022", "price": 0.0032052574}, {"currency": "USD", "date": "12/30/2022", "price": 0.0033082738}, {"currency": "USD", "date": "12/29/2022", "price": 0.0035357828}, {"currency": "USD", "date": "12/28/2022", "price": 0.0035937437}, {"currency": "USD", "date": "12/27/2022", "price": 0.0036414741}, {"currency": "USD", "date": "12/26/2022", "price": 0.0038012617}, {"currency": "USD", "date": "12/25/2022", "price": 0.0037429924}, {"currency": "USD", "date": "12/24/2022", "price": 0.0038811347}, {"currency": "USD", "date": "12/23/2022", "price": 0.0048504695}, {"currency": "USD", "date": "12/22/2022", "price": 0.0040988613}, {"currency": "USD", "date": "12/21/2022", "price": 0.0042535006}, {"currency": "USD", "date": "12/20/2022", "price": 0.0044086133}, {"currency": "USD", "date": "12/19/2022", "price": 0.0042659821}, {"currency": "USD", "date": "12/18/2022", "price": 0.0045483482}, {"currency": "USD", "date": "12/17/2022", "price": 0.0047267003}, {"currency": "USD", "date": "12/16/2022", "price": 0.0045215151}, {"currency": "USD", "date": "12/15/2022", "price": 0.0049854519}, {"currency": "USD", "date": "12/14/2022", "price": 0.0051895995}, {"currency": "USD", "date": "12/13/2022", "price": 0.0048027896}, {"currency": "USD", "date": "12/12/2022", "price": 0.0051213607}, {"currency": "USD", "date": "12/11/2022", "price": 0.0050967047}, {"currency": "USD", "date": "12/10/2022", "price": 0.005101755}, {"currency": "USD", "date": "12/09/2022", "price": 0.0048113266}, {"currency": "USD", "date": "12/08/2022", "price": 0.0046749455}, {"currency": "USD", "date": "12/07/2022", "price": 0.005078889}, {"currency": "USD", "date": "12/06/2022", "price": 0.0053833496}, {"currency": "USD", "date": "12/05/2022", "price": 0.0052061753}, {"currency": "USD", "date": "12/04/2022", "price": 0.0053098539}, {"currency": "USD", "date": "12/03/2022", "price": 0.0052415249}, {"currency": "USD", "date": "12/02/2022", "price": 0.0053206705}, {"currency": "USD", "date": "12/01/2022", "price": 0.0052510856}, {"currency": "USD", "date": "11/30/2022", "price": 0.0053296996}, {"currency": "USD", "date": "11/29/2022", "price": 0.0052266344}, {"currency": "USD", "date": "11/28/2022", "price": 0.0049927947}, {"currency": "USD", "date": "11/27/2022", "price": 0.0051413494}, {"currency": "USD", "date": "11/26/2022", "price": 0.0052214076}, {"currency": "USD", "date": "11/25/2022", "price": 0.0051610472}, {"currency": "USD", "date": "11/24/2022", "price": 0.005268731}, {"currency": "USD", "date": "11/23/2022", "price": 0.0052710361}, {"currency": "USD", "date": "11/22/2022", "price": 0.0050735453}, {"currency": "USD", "date": "11/21/2022", "price": 0.0048458342}, {"currency": "USD", "date": "11/20/2022", "price": 0.0048614328}, {"currency": "USD", "date": "11/19/2022", "price": 0.0052875405}, {"currency": "USD", "date": "11/18/2022", "price": 0.0050810878}, {"currency": "USD", "date": "11/17/2022", "price": 0.0050221655}, {"currency": "USD", "date": "11/16/2022", "price": 0.0049006926}, {"currency": "USD", "date": "11/15/2022", "price": 0.0050071661}, {"currency": "USD", "date": "11/14/2022", "price": 0.0045613069}, {"currency": "USD", "date": "11/13/2022", "price": 0.0045946016}, {"currency": "USD", "date": "11/12/2022", "price": 0.0048912741}, {"currency": "USD", "date": "11/11/2022", "price": 0.0049738032}, {"currency": "USD", "date": "11/10/2022", "price": 0.0049599902}, {"currency": "USD", "date": "11/09/2022", "price": 0.0044137757}, {"currency": "USD", "date": "11/08/2022", "price": 0.0057327955}, {"currency": "USD", "date": "11/07/2022", "price": 0.0070951647}, {"currency": "USD", "date": "11/06/2022", "price": 0.0069429573}, {"currency": "USD", "date": "11/05/2022", "price": 0.0072782009}, {"currency": "USD", "date": "11/04/2022", "price": 0.0071501889}, {"currency": "USD", "date": "11/03/2022", "price": 0.0068100732}, {"currency": "USD", "date": "11/02/2022", "price": 0.0067123644}, {"currency": "USD", "date": "11/01/2022", "price": 0.0071960719}, {"currency": "USD", "date": "10/31/2022", "price": 0.0067438632}, {"currency": "USD", "date": "10/30/2022", "price": 0.0068277644}, {"currency": "USD", "date": "10/29/2022", "price": 0.0069305423}, {"currency": "USD", "date": "10/28/2022", "price": 0.0067725538}, {"currency": "USD", "date": "10/27/2022", "price": 0.0066701639}, {"currency": "USD", "date": "10/26/2022", "price": 0.0070831664}, {"currency": "USD", "date": "10/25/2022", "price": 0.0066413894}, {"currency": "USD", "date": "10/24/2022", "price": 0.0065510489}, {"currency": "USD", "date": "10/23/2022", "price": 0.0066298266}, {"currency": "USD", "date": "10/22/2022", "price": 0.0065523931}, {"currency": "USD", "date": "10/21/2022", "price": 0.0064553513}, {"currency": "USD", "date": "10/20/2022", "price": 0.0064863771}, {"currency": "USD", "date": "10/19/2022", "price": 0.0064361204}, {"currency": "USD", "date": "10/18/2022", "price": 0.0066580496}, {"currency": "USD", "date": "10/17/2022", "price": 0.0067125036}, {"currency": "USD", "date": "10/16/2022", "price": 0.0066706377}, {"currency": "USD", "date": "10/15/2022", "price": 0.0065556714}, {"currency": "USD", "date": "10/14/2022", "price": 0.0065169292}, {"currency": "USD", "date": "10/13/2022", "price": 0.0066103067}, {"currency": "USD", "date": "10/12/2022", "price": 0.0068771384}, {"currency": "USD", "date": "10/11/2022", "price": 0.0068669388}, {"currency": "USD", "date": "10/10/2022", "price": 0.007108539}, {"currency": "USD", "date": "10/09/2022", "price": 0.0074583595}, {"currency": "USD", "date": "10/08/2022", "price": 0.0072286624}, {"currency": "USD", "date": "10/07/2022", "price": 0.0071343303}, {"currency": "USD", "date": "10/06/2022", "price": 0.0071621592}, {"currency": "USD", "date": "10/05/2022", "price": 0.0073124677}, {"currency": "USD", "date": "10/04/2022", "price": 0.0073385175}, {"currency": "USD", "date": "10/03/2022", "price": 0.0071645877}, {"currency": "USD", "date": "10/02/2022", "price": 0.0069824222}, {"currency": "USD", "date": "10/01/2022", "price": 0.0071300678}, {"currency": "USD", "date": "09/30/2022", "price": 0.0072789725}, {"currency": "USD", "date": "09/29/2022", "price": 0.0071945171}, {"currency": "USD", "date": "09/28/2022", "price": 0.0071796654}, {"currency": "USD", "date": "09/27/2022", "price": 0.007153242}, {"currency": "USD", "date": "09/26/2022", "price": 0.0071683127}, {"currency": "USD", "date": "09/25/2022", "price": 0.0070964988}, {"currency": "USD", "date": "09/24/2022", "price": 0.0072473378}, {"currency": "USD", "date": "09/23/2022", "price": 0.0072622716}, {"currency": "USD", "date": "09/22/2022", "price": 0.00717215}, {"currency": "USD", "date": "09/21/2022", "price": 0.00691009}, {"currency": "USD", "date": "09/20/2022", "price": 0.0070322724}, {"currency": "USD", "date": "09/19/2022", "price": 0.0070915815}, {"currency": "USD", "date": "09/18/2022", "price": 0.0070445597}, {"currency": "USD", "date": "09/17/2022", "price": 0.0075888298}, {"currency": "USD", "date": "09/16/2022", "price": 0.0073238734}, {"currency": "USD", "date": "09/15/2022", "price": 0.007002756}, {"currency": "USD", "date": "09/14/2022", "price": 0.0072945753}, {"currency": "USD", "date": "09/13/2022", "price": 0.0072794056}, {"currency": "USD", "date": "09/12/2022", "price": 0.0079904368}, {"currency": "USD", "date": "09/11/2022", "price": 0.0082514006}, {"currency": "USD", "date": "09/10/2022", "price": 0.0080726511}, {"currency": "USD", "date": "09/09/2022", "price": 0.0080667256}, {"currency": "USD", "date": "09/08/2022", "price": 0.0079148058}, {"currency": "USD", "date": "09/07/2022", "price": 0.0075178166}, {"currency": "USD", "date": "09/06/2022", "price": 0.0079678997}, {"currency": "USD", "date": "09/05/2022", "price": 0.0079203915}, {"currency": "USD", "date": "09/04/2022", "price": 0.0079895913}, {"currency": "USD", "date": "09/03/2022", "price": 0.0076579612}, {"currency": "USD", "date": "09/02/2022", "price": 0.00760112}, {"currency": "USD", "date": "09/01/2022", "price": 0.0076847791}, {"currency": "USD", "date": "08/31/2022", "price": 0.0078960168}, {"currency": "USD", "date": "08/30/2022", "price": 0.0080794328}, {"currency": "USD", "date": "08/29/2022", "price": 0.0075870485}, {"currency": "USD", "date": "08/28/2022", "price": 0.0072561539}, {"currency": "USD", "date": "08/27/2022", "price": 0.0075331729}, {"currency": "USD", "date": "08/26/2022", "price": 0.007686153}, {"currency": "USD", "date": "08/25/2022", "price": 0.0086101226}, {"currency": "USD", "date": "08/24/2022", "price": 0.0083760094}, {"currency": "USD", "date": "08/23/2022", "price": 0.0082652683}, {"currency": "USD", "date": "08/22/2022", "price": 0.0081920878}, {"currency": "USD", "date": "08/21/2022", "price": 0.0082600714}, {"currency": "USD", "date": "08/20/2022", "price": 0.0078975134}, {"currency": "USD", "date": "08/19/2022", "price": 0.007777124}, {"currency": "USD", "date": "08/18/2022", "price": 0.0089171249}, {"currency": "USD", "date": "08/17/2022", "price": 0.0093955883}, {"currency": "USD", "date": "08/16/2022", "price": 0.0098820773}, {"currency": "USD", "date": "08/15/2022", "price": 0.0097384873}, {"currency": "USD", "date": "08/14/2022", "price": 0.0096400752}, {"currency": "USD", "date": "08/13/2022", "price": 0.009843662}, {"currency": "USD", "date": "08/12/2022", "price": 0.010108015}, {"currency": "USD", "date": "08/11/2022", "price": 0.0093819625}, {"currency": "USD", "date": "08/10/2022", "price": 0.0091991098}, {"currency": "USD", "date": "08/09/2022", "price": 0.0085307623}, {"currency": "USD", "date": "08/08/2022", "price": 0.0090421446}, {"currency": "USD", "date": "08/07/2022", "price": 0.0090072695}, {"currency": "USD", "date": "08/06/2022", "price": 0.0090710914}, {"currency": "USD", "date": "08/05/2022", "price": 0.0088943473}, {"currency": "USD", "date": "08/04/2022", "price": 0.0086051702}, {"currency": "USD", "date": "08/03/2022", "price": 0.0086419139}, {"currency": "USD", "date": "08/02/2022", "price": 0.0086501907}, {"currency": "USD", "date": "08/01/2022", "price": 0.0088345749}, {"currency": "USD", "date": "07/31/2022", "price": 0.0097415655}, {"currency": "USD", "date": "07/30/2022", "price": 0.0080843164}, {"currency": "USD", "date": "07/29/2022", "price": 0.0081473643}, {"currency": "USD", "date": "07/28/2022", "price": 0.0081515944}, {"currency": "USD", "date": "07/27/2022", "price": 0.0077595922}, {"currency": "USD", "date": "07/26/2022", "price": 0.0073068311}, {"currency": "USD", "date": "07/25/2022", "price": 0.0072378434}, {"currency": "USD", "date": "07/24/2022", "price": 0.0078014982}, {"currency": "USD", "date": "07/23/2022", "price": 0.0077352651}, {"currency": "USD", "date": "07/22/2022", "price": 0.0076997959}, {"currency": "USD", "date": "07/21/2022", "price": 0.0079074177}, {"currency": "USD", "date": "07/20/2022", "price": 0.007882769}, {"currency": "USD", "date": "07/19/2022", "price": 0.0085897223}, {"currency": "USD", "date": "07/18/2022", "price": 0.0082133022}, {"currency": "USD", "date": "07/17/2022", "price": 0.0075167807}, {"currency": "USD", "date": "07/16/2022", "price": 0.0078026293}, {"currency": "USD", "date": "07/15/2022", "price": 0.0073284659}, {"currency": "USD", "date": "07/14/2022", "price": 0.0075988425}, {"currency": "USD", "date": "07/13/2022", "price": 0.0072479811}, {"currency": "USD", "date": "07/12/2022", "price": 0.0065817436}, {"currency": "USD", "date": "07/11/2022", "price": 0.0070170437}, {"currency": "USD", "date": "07/10/2022", "price": 0.0077720034}, {"currency": "USD", "date": "07/09/2022", "price": 0.0078374309}, {"currency": "USD", "date": "07/08/2022", "price": 0.0075377281}, {"currency": "USD", "date": "07/07/2022", "price": 0.0075097183}, {"currency": "USD", "date": "07/06/2022", "price": 0.0072292013}, {"currency": "USD", "date": "07/05/2022", "price": 0.0070324174}, {"currency": "USD", "date": "07/04/2022", "price": 0.0072612874}, {"currency": "USD", "date": "07/03/2022", "price": 0.0070470471}, {"currency": "USD", "date": "07/02/2022", "price": 0.0073610071}, {"currency": "USD", "date": "07/01/2022", "price": 0.0078136407}, {"currency": "USD", "date": "06/30/2022", "price": 0.0072111312}, {"currency": "USD", "date": "06/29/2022", "price": 0.0075727788}, {"currency": "USD", "date": "06/28/2022", "price": 0.0068853147}, {"currency": "USD", "date": "06/27/2022", "price": 0.0068537124}, {"currency": "USD", "date": "06/26/2022", "price": 0.0067532116}, {"currency": "USD", "date": "06/25/2022", "price": 0.0070422873}, {"currency": "USD", "date": "06/24/2022", "price": 0.0071581769}, {"currency": "USD", "date": "06/23/2022", "price": 0.0070129911}, {"currency": "USD", "date": "06/22/2022", "price": 0.0066203846}, {"currency": "USD", "date": "06/21/2022", "price": 0.0069033145}, {"currency": "USD", "date": "06/20/2022", "price": 0.0068710928}, {"currency": "USD", "date": "06/19/2022", "price": 0.0063727726}, {"currency": "USD", "date": "06/18/2022", "price": 0.0060917073}, {"currency": "USD", "date": "06/17/2022", "price": 0.0065976065}, {"currency": "USD", "date": "06/16/2022", "price": 0.0062249221}, {"currency": "USD", "date": "06/15/2022", "price": 0.0066704277}, {"currency": "USD", "date": "06/14/2022", "price": 0.006156178}, {"currency": "USD", "date": "06/13/2022", "price": 0.0062121709}, {"currency": "USD", "date": "06/12/2022", "price": 0.0072708982}, {"currency": "USD", "date": "06/11/2022", "price": 0.0082419013}, {"currency": "USD", "date": "06/10/2022", "price": 0.0086612799}, {"currency": "USD", "date": "06/09/2022", "price": 0.0095230221}, {"currency": "USD", "date": "06/08/2022", "price": 0.0097600982}, {"currency": "USD", "date": "06/07/2022", "price": 0.010000668}, {"currency": "USD", "date": "06/06/2022", "price": 0.010419544}, {"currency": "USD", "date": "06/05/2022", "price": 0.010126001}, {"currency": "USD", "date": "06/03/2022", "price": 0.0096166222}, {"currency": "USD", "date": "06/02/2022", "price": 0.0098750468}, {"currency": "USD", "date": "06/01/2022", "price": 0.0093038556}, {"currency": "USD", "date": "05/31/2022", "price": 0.0096212129}, {"currency": "USD", "date": "05/30/2022", "price": 0.010110423}, {"currency": "USD", "date": "05/29/2022", "price": 0.0092320771}, {"currency": "USD", "date": "05/28/2022", "price": 0.0091774552}, {"currency": "USD", "date": "05/27/2022", "price": 0.0088686952}, {"currency": "USD", "date": "05/26/2022", "price": 0.009370483}, {"currency": "USD", "date": "05/25/2022", "price": 0.01001246}, {"currency": "USD", "date": "05/24/2022", "price": 0.0097533314}, {"currency": "USD", "date": "05/23/2022", "price": 0.0096387479}, {"currency": "USD", "date": "05/22/2022", "price": 0.010332193}, {"currency": "USD", "date": "05/21/2022", "price": 0.0093701698}, {"currency": "USD", "date": "05/20/2022", "price": 0.0091392057}, {"currency": "USD", "date": "05/19/2022", "price": 0.00931899}, {"currency": "USD", "date": "05/18/2022", "price": 0.0090325503}, {"currency": "USD", "date": "05/17/2022", "price": 0.010145103}, {"currency": "USD", "date": "05/16/2022", "price": 0.0095115468}, {"currency": "USD", "date": "05/15/2022", "price": 0.010319302}, {"currency": "USD", "date": "05/14/2022", "price": 0.0099814292}, {"currency": "USD", "date": "05/13/2022", "price": 0.008885565}, {"currency": "USD", "date": "05/12/2022", "price": 0.0081557596}, {"currency": "USD", "date": "05/11/2022", "price": 0.0089491986}, {"currency": "USD", "date": "05/10/2022", "price": 0.010873647}, {"currency": "USD", "date": "05/09/2022", "price": 0.010656134}, {"currency": "USD", "date": "05/08/2022", "price": 0.013210543}, {"currency": "USD", "date": "05/07/2022", "price": 0.013396005}, {"currency": "USD", "date": "05/06/2022", "price": 0.014511128}, {"currency": "USD", "date": "05/05/2022", "price": 0.013843226}, {"currency": "USD", "date": "05/04/2022", "price": 0.015066091}, {"currency": "USD", "date": "05/03/2022", "price": 0.013563903}, {"currency": "USD", "date": "05/02/2022", "price": 0.020068291}, {"currency": "USD", "date": "05/01/2022", "price": 0.015804073}, {"currency": "USD", "date": "04/30/2022", "price": 0.019291912}, {"currency": "USD", "date": "04/29/2022", "price": 0.017469717}, {"currency": "USD", "date": "04/28/2022", "price": 0.019243782}, {"currency": "USD", "date": "04/27/2022", "price": 0.018455983}, {"currency": "USD", "date": "04/26/2022", "price": 0.017773449}, {"currency": "USD", "date": "04/25/2022", "price": 0.018510431}, {"currency": "USD", "date": "04/24/2022", "price": 0.018986587}, {"currency": "USD", "date": "04/23/2022", "price": 0.018694531}, {"currency": "USD", "date": "04/22/2022", "price": 0.019530149}, {"currency": "USD", "date": "04/21/2022", "price": 0.019438204}, {"currency": "USD", "date": "04/20/2022", "price": 0.020113165}, {"currency": "USD", "date": "04/19/2022", "price": 0.019815721}, {"currency": "USD", "date": "04/18/2022", "price": 0.019301378}, {"currency": "USD", "date": "04/17/2022", "price": 0.019756816}, {"currency": "USD", "date": "04/16/2022", "price": 0.019650543}, {"currency": "USD", "date": "04/15/2022", "price": 0.019100338}, {"currency": "USD", "date": "04/14/2022", "price": 0.019319369}, {"currency": "USD", "date": "04/13/2022", "price": 0.019479812}, {"currency": "USD", "date": "04/12/2022", "price": 0.018705455}, {"currency": "USD", "date": "04/11/2022", "price": 0.018511748}, {"currency": "USD", "date": "04/10/2022", "price": 0.020356406}, {"currency": "USD", "date": "04/09/2022", "price": 0.02124387}, {"currency": "USD", "date": "04/08/2022", "price": 0.020492577}, {"currency": "USD", "date": "04/07/2022", "price": 0.020650965}, {"currency": "USD", "date": "04/06/2022", "price": 0.019869469}, {"currency": "USD", "date": "04/05/2022", "price": 0.022395434}, {"currency": "USD", "date": "04/04/2022", "price": 0.022699283}, {"currency": "USD", "date": "04/03/2022", "price": 0.024459014}, {"currency": "USD", "date": "04/02/2022", "price": 0.023614906}, {"currency": "USD", "date": "04/01/2022", "price": 0.023333053}, {"currency": "USD", "date": "03/31/2022", "price": 0.022008934}, {"currency": "USD", "date": "03/30/2022", "price": 0.0212838}, {"currency": "USD", "date": "03/29/2022", "price": 0.020406967}, {"currency": "USD", "date": "03/28/2022", "price": 0.02344856}, {"currency": "USD", "date": "03/27/2022", "price": 0.023218412}, {"currency": "USD", "date": "03/26/2022", "price": 0.018736339}, {"currency": "USD", "date": "03/25/2022", "price": 0.017122811}, {"currency": "USD", "date": "03/24/2022", "price": 0.018199222}, {"currency": "USD", "date": "03/23/2022", "price": 0.017293601}, {"currency": "USD", "date": "03/22/2022", "price": 0.016042123}, {"currency": "USD", "date": "03/21/2022", "price": 0.017166276}, {"currency": "USD", "date": "03/20/2022", "price": 0.016850883}, {"currency": "USD", "date": "03/19/2022", "price": 0.016211503}, {"currency": "USD", "date": "03/18/2022", "price": 0.017266518}, {"currency": "USD", "date": "03/17/2022", "price": 0.017823842}, {"currency": "USD", "date": "03/16/2022", "price": 0.01673962}, {"currency": "USD", "date": "03/15/2022", "price": 0.016343947}, {"currency": "USD", "date": "03/14/2022", "price": 0.014448562}, {"currency": "USD", "date": "03/13/2022", "price": 0.015383165}, {"currency": "USD", "date": "03/12/2022", "price": 0.014643911}, {"currency": "USD", "date": "03/11/2022", "price": 0.016769244}, {"currency": "USD", "date": "03/10/2022", "price": 0.015462103}, {"currency": "USD", "date": "03/09/2022", "price": 0.016747646}, {"currency": "USD", "date": "03/08/2022", "price": 0.014038959}, {"currency": "USD", "date": "03/07/2022", "price": 0.014654569}, {"currency": "USD", "date": "03/06/2022", "price": 0.015136302}, {"currency": "USD", "date": "03/05/2022", "price": 0.015587149}, {"currency": "USD", "date": "03/04/2022", "price": 0.015065232}, {"currency": "USD", "date": "03/03/2022", "price": 0.015503093}, {"currency": "USD", "date": "03/02/2022", "price": 0.015904408}, {"currency": "USD", "date": "03/01/2022", "price": 0.017866342}, {"currency": "USD", "date": "02/28/2022", "price": 0.016741442}, {"currency": "USD", "date": "02/27/2022", "price": 0.014917867}, {"currency": "USD", "date": "02/26/2022", "price": 0.015762489}, {"currency": "USD", "date": "02/25/2022", "price": 0.016998416}, {"currency": "USD", "date": "02/24/2022", "price": 0.014567124}, {"currency": "USD", "date": "02/23/2022", "price": 0.01499659}, {"currency": "USD", "date": "02/22/2022", "price": 0.013619704}, {"currency": "USD", "date": "02/21/2022", "price": 0.013976559}, {"currency": "USD", "date": "02/20/2022", "price": 0.014306255}, {"currency": "USD", "date": "02/19/2022", "price": 0.017499973}, {"currency": "USD", "date": "02/18/2022", "price": 0.016033232}, {"currency": "USD", "date": "02/17/2022", "price": 0.018682219}, {"currency": "USD", "date": "02/16/2022", "price": 0.018175182}, {"currency": "USD", "date": "02/15/2022", "price": 0.018699196}, {"currency": "USD", "date": "02/14/2022", "price": 0.01600473}, {"currency": "USD", "date": "02/13/2022", "price": 0.017569264}, {"currency": "USD", "date": "02/12/2022", "price": 0.017123216}, {"currency": "USD", "date": "02/11/2022", "price": 0.01831133}, {"currency": "USD", "date": "02/10/2022", "price": 0.016546631}, {"currency": "USD", "date": "02/09/2022", "price": 0.018027378}, {"currency": "USD", "date": "02/08/2022", "price": 0.016980939}, {"currency": "USD", "date": "02/07/2022", "price": 0.017779999}, {"currency": "USD", "date": "02/06/2022", "price": 0.01683751}, {"currency": "USD", "date": "02/05/2022", "price": 0.017466373}, {"currency": "USD", "date": "02/04/2022", "price": 0.015793776}, {"currency": "USD", "date": "02/03/2022", "price": 0.015089621}, {"currency": "USD", "date": "02/02/2022", "price": 0.014991606}, {"currency": "USD", "date": "02/01/2022", "price": 0.015730262}, {"currency": "USD", "date": "01/31/2022", "price": 0.015441943}, {"currency": "USD", "date": "01/30/2022", "price": 0.015019873}, {"currency": "USD", "date": "01/29/2022", "price": 0.0151561}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "stormx"}