Stox Price - STX Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.002606796501291173}, {"currency": "USD", "date": "02/07/2023", "price": 0.0025223518}, {"currency": "USD", "date": "02/06/2023", "price": 0.0025232058}, {"currency": "USD", "date": "02/05/2023", "price": 0.0023615411}, {"currency": "USD", "date": "02/04/2023", "price": 0.0025629513}, {"currency": "USD", "date": "02/03/2023", "price": 0.0025895035}, {"currency": "USD", "date": "02/02/2023", "price": 0.0023980574}, {"currency": "USD", "date": "02/01/2023", "price": 0.0026620716}, {"currency": "USD", "date": "01/31/2023", "price": 0.0026838375}, {"currency": "USD", "date": "01/30/2023", "price": 0.0025850169}, {"currency": "USD", "date": "01/29/2023", "price": 0.0025796243}, {"currency": "USD", "date": "01/28/2023", "price": 0.0024433124}, {"currency": "USD", "date": "01/27/2023", "price": 0.0025066429}, {"currency": "USD", "date": "01/26/2023", "price": 0.0025687424}, {"currency": "USD", "date": "01/25/2023", "price": 0.0025042606}, {"currency": "USD", "date": "01/24/2023", "price": 0.0023849532}, {"currency": "USD", "date": "01/23/2023", "price": 0.0023735342}, {"currency": "USD", "date": "01/22/2023", "price": 0.0023641574}, {"currency": "USD", "date": "01/21/2023", "price": 0.0022968751}, {"currency": "USD", "date": "01/20/2023", "price": 0.0022725854}, {"currency": "USD", "date": "01/19/2023", "price": 0.0022233948}, {"currency": "USD", "date": "01/18/2023", "price": 0.0023158895}, {"currency": "USD", "date": "01/17/2023", "price": 0.0023800544}, {"currency": "USD", "date": "01/16/2023", "price": 0.002553225}, {"currency": "USD", "date": "01/15/2023", "price": 0.0026090912}, {"currency": "USD", "date": "01/14/2023", "price": 0.0026448841}, {"currency": "USD", "date": "01/13/2023", "price": 0.0027818286}, {"currency": "USD", "date": "01/12/2023", "price": 0.0027886809}, {"currency": "USD", "date": "01/11/2023", "price": 0.0028955268}, {"currency": "USD", "date": "01/10/2023", "price": 0.0028328017}, {"currency": "USD", "date": "01/09/2023", "price": 0.0013658888}, {"currency": "USD", "date": "01/08/2023", "price": 0.0010946986}, {"currency": "USD", "date": "01/07/2023", "price": 0.0029858304}, {"currency": "USD", "date": "01/06/2023", "price": 0.0030147188}, {"currency": "USD", "date": "01/05/2023", "price": 0.0029948646}, {"currency": "USD", "date": "01/04/2023", "price": 0.0029916392}, {"currency": "USD", "date": "01/03/2023", "price": 0.0030508955}, {"currency": "USD", "date": "01/02/2023", "price": 0.0030318096}, {"currency": "USD", "date": "01/01/2023", "price": 0.0030140641}, {"currency": "USD", "date": "12/31/2022", "price": 0.0030110477}, {"currency": "USD", "date": "12/30/2022", "price": 0.0030162944}, {"currency": "USD", "date": "12/29/2022", "price": 0.0029795431}, {"currency": "USD", "date": "12/28/2022", "price": 0.0031103146}, {"currency": "USD", "date": "12/27/2022", "price": 0.0030918602}, {"currency": "USD", "date": "12/26/2022", "price": 0.0030468453}, {"currency": "USD", "date": "12/25/2022", "price": 0.0030821113}, {"currency": "USD", "date": "12/24/2022", "price": 0.0030948155}, {"currency": "USD", "date": "12/23/2022", "price": 0.0030841031}, {"currency": "USD", "date": "12/22/2022", "price": 0.0030933544}, {"currency": "USD", "date": "12/21/2022", "price": 0.00309792}, {"currency": "USD", "date": "12/20/2022", "price": 0.0030403338}, {"currency": "USD", "date": "12/19/2022", "price": 0.0030723863}, {"currency": "USD", "date": "12/18/2022", "price": 0.0030578969}, {"currency": "USD", "date": "12/17/2022", "price": 0.0030639078}, {"currency": "USD", "date": "12/16/2022", "price": 0.0030734381}, {"currency": "USD", "date": "12/15/2022", "price": 0.0031327093}, {"currency": "USD", "date": "12/14/2022", "price": 0.003146789}, {"currency": "USD", "date": "12/13/2022", "price": 0.0031915219}, {"currency": "USD", "date": "12/12/2022", "price": 0.0031207345}, {"currency": "USD", "date": "12/11/2022", "price": 0.0031069266}, {"currency": "USD", "date": "12/10/2022", "price": 0.0030342877}, {"currency": "USD", "date": "12/09/2022", "price": 0.0031976203}, {"currency": "USD", "date": "12/08/2022", "price": 0.003219937}, {"currency": "USD", "date": "12/07/2022", "price": 0.0031926659}, {"currency": "USD", "date": "12/06/2022", "price": 0.0032098727}, {"currency": "USD", "date": "12/05/2022", "price": 0.0031722634}, {"currency": "USD", "date": "12/04/2022", "price": 0.0031959779}, {"currency": "USD", "date": "12/03/2022", "price": 0.0031809486}, {"currency": "USD", "date": "12/02/2022", "price": 0.0032203897}, {"currency": "USD", "date": "12/01/2022", "price": 0.0031109249}, {"currency": "USD", "date": "11/30/2022", "price": 0.0031875359}, {"currency": "USD", "date": "11/29/2022", "price": 0.0031617307}, {"currency": "USD", "date": "11/28/2022", "price": 0.0031117032}, {"currency": "USD", "date": "11/27/2022", "price": 0.003180472}, {"currency": "USD", "date": "11/26/2022", "price": 0.0031556621}, {"currency": "USD", "date": "11/25/2022", "price": 0.0031288316}, {"currency": "USD", "date": "11/24/2022", "price": 0.0032184026}, {"currency": "USD", "date": "11/23/2022", "price": 0.0031837183}, {"currency": "USD", "date": "11/22/2022", "price": 0.0031673896}, {"currency": "USD", "date": "11/21/2022", "price": 0.0031891274}, {"currency": "USD", "date": "11/20/2022", "price": 0.003173529}, {"currency": "USD", "date": "11/19/2022", "price": 0.003201217}, {"currency": "USD", "date": "11/18/2022", "price": 0.0031268404}, {"currency": "USD", "date": "11/17/2022", "price": 0.0031884719}, {"currency": "USD", "date": "11/16/2022", "price": 0.0031901022}, {"currency": "USD", "date": "11/15/2022", "price": 0.0032147424}, {"currency": "USD", "date": "11/14/2022", "price": 0.003174158}, {"currency": "USD", "date": "11/13/2022", "price": 0.0032862912}, {"currency": "USD", "date": "11/12/2022", "price": 0.0033558486}, {"currency": "USD", "date": "11/11/2022", "price": 0.0033177234}, {"currency": "USD", "date": "11/10/2022", "price": 0.0033728847}, {"currency": "USD", "date": "11/09/2022", "price": 0.0034093861}, {"currency": "USD", "date": "11/08/2022", "price": 0.0034624699}, {"currency": "USD", "date": "11/07/2022", "price": 0.0035789764}, {"currency": "USD", "date": "11/06/2022", "price": 0.0036838838}, {"currency": "USD", "date": "11/05/2022", "price": 0.0036392783}, {"currency": "USD", "date": "11/04/2022", "price": 0.0036834313}, {"currency": "USD", "date": "11/03/2022", "price": 0.0037022874}, {"currency": "USD", "date": "11/02/2022", "price": 0.0037211022}, {"currency": "USD", "date": "11/01/2022", "price": 0.003737034}, {"currency": "USD", "date": "10/31/2022", "price": 0.0037127458}, {"currency": "USD", "date": "10/30/2022", "price": 0.0036927392}, {"currency": "USD", "date": "10/29/2022", "price": 0.0038312372}, {"currency": "USD", "date": "10/28/2022", "price": 0.0039339631}, {"currency": "USD", "date": "10/27/2022", "price": 0.0039570825}, {"currency": "USD", "date": "10/26/2022", "price": 0.0039551267}, {"currency": "USD", "date": "10/25/2022", "price": 0.0038895637}, {"currency": "USD", "date": "10/24/2022", "price": 0.0037625623}, {"currency": "USD", "date": "10/23/2022", "price": 0.0037541505}, {"currency": "USD", "date": "10/22/2022", "price": 0.0037601755}, {"currency": "USD", "date": "10/21/2022", "price": 0.0037067605}, {"currency": "USD", "date": "10/20/2022", "price": 0.0037201917}, {"currency": "USD", "date": "10/19/2022", "price": 0.0036775123}, {"currency": "USD", "date": "10/18/2022", "price": 0.0037154969}, {"currency": "USD", "date": "10/17/2022", "price": 0.0037002801}, {"currency": "USD", "date": "10/16/2022", "price": 0.0037381088}, {"currency": "USD", "date": "10/15/2022", "price": 0.0035984964}, {"currency": "USD", "date": "10/14/2022", "price": 0.0038599521}, {"currency": "USD", "date": "10/13/2022", "price": 0.0014500955}, {"currency": "USD", "date": "10/12/2022", "price": 0.0036934779}, {"currency": "USD", "date": "10/11/2022", "price": 0.0036647143}, {"currency": "USD", "date": "10/10/2022", "price": 0.0036852775}, {"currency": "USD", "date": "10/09/2022", "price": 0.0036744223}, {"currency": "USD", "date": "10/08/2022", "price": 0.0035356412}, {"currency": "USD", "date": "10/07/2022", "price": 0.0037704512}, {"currency": "USD", "date": "10/06/2022", "price": 0.0037129228}, {"currency": "USD", "date": "10/05/2022", "price": 0.0035126973}, {"currency": "USD", "date": "10/04/2022", "price": 0.0018843075}, {"currency": "USD", "date": "10/03/2022", "price": 0.0037858403}, {"currency": "USD", "date": "10/02/2022", "price": 0.0036707965}, {"currency": "USD", "date": "10/01/2022", "price": 0.0031743064}, {"currency": "USD", "date": "09/30/2022", "price": 0.003145721}, {"currency": "USD", "date": "09/29/2022", "price": 0.0031332963}, {"currency": "USD", "date": "09/28/2022", "price": 0.0031476082}, {"currency": "USD", "date": "09/27/2022", "price": 0.0032028958}, {"currency": "USD", "date": "09/26/2022", "price": 0.0033100039}, {"currency": "USD", "date": "09/25/2022", "price": 0.0031439372}, {"currency": "USD", "date": "09/24/2022", "price": 0.0031083363}, {"currency": "USD", "date": "09/23/2022", "price": 0.0029690464}, {"currency": "USD", "date": "09/22/2022", "price": 0.0031868961}, {"currency": "USD", "date": "09/21/2022", "price": 0.0031548456}, {"currency": "USD", "date": "09/20/2022", "price": 0.0031009068}, {"currency": "USD", "date": "09/19/2022", "price": 0.0030478319}, {"currency": "USD", "date": "09/18/2022", "price": 0.0031041738}, {"currency": "USD", "date": "09/17/2022", "price": 0.0031246968}, {"currency": "USD", "date": "09/16/2022", "price": 0.0031071347}, {"currency": "USD", "date": "09/15/2022", "price": 0.0030641316}, {"currency": "USD", "date": "09/14/2022", "price": 0.0030930837}, {"currency": "USD", "date": "09/13/2022", "price": 0.0030617725}, {"currency": "USD", "date": "09/12/2022", "price": 0.0031051932}, {"currency": "USD", "date": "09/11/2022", "price": 0.0031206787}, {"currency": "USD", "date": "09/10/2022", "price": 0.0031934397}, {"currency": "USD", "date": "09/09/2022", "price": 0.0031955649}, {"currency": "USD", "date": "09/08/2022", "price": 0.0031498303}, {"currency": "USD", "date": "09/07/2022", "price": 0.0031318265}, {"currency": "USD", "date": "09/06/2022", "price": 0.0031467815}, {"currency": "USD", "date": "09/05/2022", "price": 0.0031236115}, {"currency": "USD", "date": "09/04/2022", "price": 0.0031435832}, {"currency": "USD", "date": "09/03/2022", "price": 0.0031280753}, {"currency": "USD", "date": "09/02/2022", "price": 0.003139485}, {"currency": "USD", "date": "09/01/2022", "price": 0.0031424395}, {"currency": "USD", "date": "08/31/2022", "price": 0.0031416929}, {"currency": "USD", "date": "08/30/2022", "price": 0.003134635}, {"currency": "USD", "date": "08/29/2022", "price": 0.0031290746}, {"currency": "USD", "date": "08/28/2022", "price": 0.0031074805}, {"currency": "USD", "date": "08/27/2022", "price": 0.0031300375}, {"currency": "USD", "date": "08/26/2022", "price": 0.0031281883}, {"currency": "USD", "date": "08/25/2022", "price": 0.0031411722}, {"currency": "USD", "date": "08/24/2022", "price": 0.0031376907}, {"currency": "USD", "date": "08/23/2022", "price": 0.0031299438}, {"currency": "USD", "date": "08/22/2022", "price": 0.0031302279}, {"currency": "USD", "date": "08/21/2022", "price": 0.003128949}, {"currency": "USD", "date": "08/20/2022", "price": 0.0031080134}, {"currency": "USD", "date": "08/19/2022", "price": 0.0031052159}, {"currency": "USD", "date": "08/18/2022", "price": 0.0031162829}, {"currency": "USD", "date": "08/17/2022", "price": 0.0031473755}, {"currency": "USD", "date": "08/16/2022", "price": 0.0031617633}, {"currency": "USD", "date": "08/15/2022", "price": 0.0031200146}, {"currency": "USD", "date": "08/14/2022", "price": 0.0031130743}, {"currency": "USD", "date": "08/13/2022", "price": 0.0030915295}, {"currency": "USD", "date": "08/12/2022", "price": 0.0030696914}, {"currency": "USD", "date": "08/11/2022", "price": 0.0030806393}, {"currency": "USD", "date": "08/10/2022", "price": 0.0030422903}, {"currency": "USD", "date": "08/09/2022", "price": 0.0030638666}, {"currency": "USD", "date": "08/08/2022", "price": 0.0031358225}, {"currency": "USD", "date": "08/07/2022", "price": 0.0031068978}, {"currency": "USD", "date": "08/06/2022", "price": 0.0029361762}, {"currency": "USD", "date": "08/05/2022", "price": 0.0030625749}, {"currency": "USD", "date": "08/04/2022", "price": 0.0033332704}, {"currency": "USD", "date": "08/03/2022", "price": 0.0034625577}, {"currency": "USD", "date": "08/02/2022", "price": 0.0028961561}, {"currency": "USD", "date": "08/01/2022", "price": 0.0029770953}, {"currency": "USD", "date": "07/31/2022", "price": 0.0030712312}, {"currency": "USD", "date": "07/30/2022", "price": 0.0031072166}, {"currency": "USD", "date": "07/29/2022", "price": 0.0030825139}, {"currency": "USD", "date": "07/28/2022", "price": 0.0032516579}, {"currency": "USD", "date": "07/27/2022", "price": 0.002961184}, {"currency": "USD", "date": "07/26/2022", "price": 0.0028816173}, {"currency": "USD", "date": "07/25/2022", "price": 0.0029318119}, {"currency": "USD", "date": "07/24/2022", "price": 0.0030600867}, {"currency": "USD", "date": "07/23/2022", "price": 0.0030831243}, {"currency": "USD", "date": "07/22/2022", "price": 0.0031610939}, {"currency": "USD", "date": "07/21/2022", "price": 0.0030225906}, {"currency": "USD", "date": "07/20/2022", "price": 0.0029934748}, {"currency": "USD", "date": "07/19/2022", "price": 0.0030465967}, {"currency": "USD", "date": "07/18/2022", "price": 0.0029574981}, {"currency": "USD", "date": "07/17/2022", "price": 0.0028484913}, {"currency": "USD", "date": "07/16/2022", "price": 0.0027773145}, {"currency": "USD", "date": "07/15/2022", "price": 0.0026913127}, {"currency": "USD", "date": "07/14/2022", "price": 0.0026902594}, {"currency": "USD", "date": "07/13/2022", "price": 0.0026682547}, {"currency": "USD", "date": "07/12/2022", "price": 0.002586332}, {"currency": "USD", "date": "07/11/2022", "price": 0.0026340075}, {"currency": "USD", "date": "07/10/2022", "price": 0.0026949236}, {"currency": "USD", "date": "07/09/2022", "price": 0.0029385061}, {"currency": "USD", "date": "07/08/2022", "price": 0.0028130348}, {"currency": "USD", "date": "07/07/2022", "price": 0.0029353196}, {"currency": "USD", "date": "07/06/2022", "price": 0.0028457432}, {"currency": "USD", "date": "07/05/2022", "price": 0.0028029289}, {"currency": "USD", "date": "07/04/2022", "price": 0.0027825125}, {"currency": "USD", "date": "07/02/2022", "price": 0.002576137}, {"currency": "USD", "date": "07/01/2022", "price": 0.0025770935}, {"currency": "USD", "date": "06/30/2022", "price": 0.0027119164}, {"currency": "USD", "date": "06/29/2022", "price": 0.0026740413}, {"currency": "USD", "date": "06/28/2022", "price": 0.0025772969}, {"currency": "USD", "date": "06/27/2022", "price": 0.0028777042}, {"currency": "USD", "date": "06/26/2022", "price": 0.0030076166}, {"currency": "USD", "date": "06/25/2022", "price": 0.0029123846}, {"currency": "USD", "date": "06/24/2022", "price": 0.0027421261}, {"currency": "USD", "date": "06/23/2022", "price": 0.0025573389}, {"currency": "USD", "date": "06/22/2022", "price": 0.0025056338}, {"currency": "USD", "date": "06/21/2022", "price": 0.0024663032}, {"currency": "USD", "date": "06/20/2022", "price": 0.0025645809}, {"currency": "USD", "date": "06/19/2022", "price": 0.0025664601}, {"currency": "USD", "date": "06/18/2022", "price": 0.0024724929}, {"currency": "USD", "date": "06/17/2022", "price": 0.0025651633}, {"currency": "USD", "date": "06/16/2022", "price": 0.0038509536}, {"currency": "USD", "date": "06/15/2022", "price": 0.0029770742}, {"currency": "USD", "date": "06/14/2022", "price": 0.0027230251}, {"currency": "USD", "date": "06/13/2022", "price": 0.0027063236}, {"currency": "USD", "date": "06/12/2022", "price": 0.0039531175}, {"currency": "USD", "date": "06/11/2022", "price": 0.0040537919}, {"currency": "USD", "date": "06/10/2022", "price": 0.0040974611}, {"currency": "USD", "date": "06/09/2022", "price": 0.0043609599}, {"currency": "USD", "date": "06/08/2022", "price": 0.0043491705}, {"currency": "USD", "date": "06/07/2022", "price": 0.0044261669}, {"currency": "USD", "date": "06/06/2022", "price": 0.0043107077}, {"currency": "USD", "date": "06/05/2022", "price": 0.0044228958}, {"currency": "USD", "date": "06/04/2022", "price": 0.0043136773}, {"currency": "USD", "date": "06/03/2022", "price": 0.0042937759}, {"currency": "USD", "date": "06/02/2022", "price": 0.0042852634}, {"currency": "USD", "date": "06/01/2022", "price": 0.0041615541}, {"currency": "USD", "date": "05/31/2022", "price": 0.0042892524}, {"currency": "USD", "date": "05/30/2022", "price": 0.0042668471}, {"currency": "USD", "date": "05/29/2022", "price": 0.0039979764}, {"currency": "USD", "date": "05/28/2022", "price": 0.003993616}, {"currency": "USD", "date": "05/27/2022", "price": 0.0038617284}, {"currency": "USD", "date": "05/26/2022", "price": 0.0038882426}, {"currency": "USD", "date": "05/25/2022", "price": 0.0041054704}, {"currency": "USD", "date": "05/24/2022", "price": 0.0039976824}, {"currency": "USD", "date": "05/23/2022", "price": 0.004190027}, {"currency": "USD", "date": "05/22/2022", "price": 0.0040109144}, {"currency": "USD", "date": "05/21/2022", "price": 0.0037463246}, {"currency": "USD", "date": "05/20/2022", "price": 0.0037218033}, {"currency": "USD", "date": "05/19/2022", "price": 0.0035207328}, {"currency": "USD", "date": "05/18/2022", "price": 0.0034701069}, {"currency": "USD", "date": "05/16/2022", "price": 0.0034321756}, {"currency": "USD", "date": "05/15/2022", "price": 0.0034144928}, {"currency": "USD", "date": "05/14/2022", "price": 0.0036392046}, {"currency": "USD", "date": "05/13/2022", "price": 0.0032885958}, {"currency": "USD", "date": "05/12/2022", "price": 0.0031917197}, {"currency": "USD", "date": "05/11/2022", "price": 0.004421908}, {"currency": "USD", "date": "05/10/2022", "price": 0.0049235972}, {"currency": "USD", "date": "05/09/2022", "price": 0.0050542131}, {"currency": "USD", "date": "05/08/2022", "price": 0.0058686139}, {"currency": "USD", "date": "05/07/2022", "price": 0.0060570283}, {"currency": "USD", "date": "05/06/2022", "price": 0.0060311817}, {"currency": "USD", "date": "05/05/2022", "price": 0.0060336139}, {"currency": "USD", "date": "05/04/2022", "price": 0.0064190482}, {"currency": "USD", "date": "05/03/2022", "price": 0.0066553438}, {"currency": "USD", "date": "05/02/2022", "price": 0.0061917646}, {"currency": "USD", "date": "05/01/2022", "price": 0.0060293597}, {"currency": "USD", "date": "04/30/2022", "price": 0.0058309165}, {"currency": "USD", "date": "04/29/2022", "price": 0.0060518861}, {"currency": "USD", "date": "04/28/2022", "price": 0.0063501703}, {"currency": "USD", "date": "04/27/2022", "price": 0.0064206872}, {"currency": "USD", "date": "04/26/2022", "price": 0.0063946014}, {"currency": "USD", "date": "04/25/2022", "price": 0.0065827459}, {"currency": "USD", "date": "04/24/2022", "price": 0.0067763405}, {"currency": "USD", "date": "04/23/2022", "price": 0.0069470545}, {"currency": "USD", "date": "04/22/2022", "price": 0.007303019}, {"currency": "USD", "date": "04/21/2022", "price": 0.0073492076}, {"currency": "USD", "date": "04/20/2022", "price": 0.0074862928}, {"currency": "USD", "date": "04/19/2022", "price": 0.0074928831}, {"currency": "USD", "date": "04/18/2022", "price": 0.0082496909}, {"currency": "USD", "date": "04/17/2022", "price": 0.0075157955}, {"currency": "USD", "date": "04/16/2022", "price": 0.0076025137}, {"currency": "USD", "date": "04/15/2022", "price": 0.0076478598}, {"currency": "USD", "date": "04/14/2022", "price": 0.0081894798}, {"currency": "USD", "date": "04/13/2022", "price": 0.0078138494}, {"currency": "USD", "date": "04/12/2022", "price": 0.0074470885}, {"currency": "USD", "date": "04/11/2022", "price": 0.0076960265}, {"currency": "USD", "date": "04/10/2022", "price": 0.0085030758}, {"currency": "USD", "date": "04/09/2022", "price": 0.0087587239}, {"currency": "USD", "date": "04/08/2022", "price": 0.010001387}, {"currency": "USD", "date": "04/07/2022", "price": 0.0096243159}, {"currency": "USD", "date": "04/06/2022", "price": 0.009148183}, {"currency": "USD", "date": "04/05/2022", "price": 0.0095870123}, {"currency": "USD", "date": "04/04/2022", "price": 0.0085881422}, {"currency": "USD", "date": "04/03/2022", "price": 0.008476061}, {"currency": "USD", "date": "04/02/2022", "price": 0.008482436}, {"currency": "USD", "date": "04/01/2022", "price": 0.0081662615}, {"currency": "USD", "date": "03/28/2022", "price": 0.0075144066}, {"currency": "USD", "date": "03/27/2022", "price": 0.0075783047}, {"currency": "USD", "date": "03/26/2022", "price": 0.0075820332}, {"currency": "USD", "date": "03/25/2022", "price": 0.007613967}, {"currency": "USD", "date": "03/24/2022", "price": 0.00754694}, {"currency": "USD", "date": "03/23/2022", "price": 0.0074412403}, {"currency": "USD", "date": "03/22/2022", "price": 0.0073619972}, {"currency": "USD", "date": "03/21/2022", "price": 0.0072747798}, {"currency": "USD", "date": "03/20/2022", "price": 0.0073806482}, {"currency": "USD", "date": "03/19/2022", "price": 0.0071138717}, {"currency": "USD", "date": "03/18/2022", "price": 0.0073437512}, {"currency": "USD", "date": "03/17/2022", "price": 0.0072929534}, {"currency": "USD", "date": "03/16/2022", "price": 0.0070455074}, {"currency": "USD", "date": "03/15/2022", "price": 0.0064411125}, {"currency": "USD", "date": "03/14/2022", "price": 0.0066220299}, {"currency": "USD", "date": "03/13/2022", "price": 0.006807346}, {"currency": "USD", "date": "03/12/2022", "price": 0.0067987648}, {"currency": "USD", "date": "03/11/2022", "price": 0.0068513802}, {"currency": "USD", "date": "03/10/2022", "price": 0.0067587441}, {"currency": "USD", "date": "03/09/2022", "price": 0.0067066378}, {"currency": "USD", "date": "03/08/2022", "price": 0.0065787757}, {"currency": "USD", "date": "03/07/2022", "price": 0.0066604877}, {"currency": "USD", "date": "03/06/2022", "price": 0.0067466686}, {"currency": "USD", "date": "03/05/2022", "price": 0.0067079369}, {"currency": "USD", "date": "03/04/2022", "price": 0.0068220981}, {"currency": "USD", "date": "03/03/2022", "price": 0.006902762}, {"currency": "USD", "date": "03/02/2022", "price": 0.0071356781}, {"currency": "USD", "date": "03/01/2022", "price": 0.0069278529}, {"currency": "USD", "date": "02/28/2022", "price": 0.0068803539}, {"currency": "USD", "date": "02/27/2022", "price": 0.0069955388}, {"currency": "USD", "date": "02/26/2022", "price": 0.0068939293}, {"currency": "USD", "date": "02/25/2022", "price": 0.0069195795}, {"currency": "USD", "date": "02/24/2022", "price": 0.0069421017}, {"currency": "USD", "date": "02/23/2022", "price": 0.0068248485}, {"currency": "USD", "date": "02/22/2022", "price": 0.0071016815}, {"currency": "USD", "date": "02/21/2022", "price": 0.0071173252}, {"currency": "USD", "date": "02/20/2022", "price": 0.0071193881}, {"currency": "USD", "date": "02/19/2022", "price": 0.007009317}, {"currency": "USD", "date": "02/18/2022", "price": 0.0066328596}, {"currency": "USD", "date": "02/17/2022", "price": 0.0070185031}, {"currency": "USD", "date": "02/16/2022", "price": 0.0071585411}, {"currency": "USD", "date": "02/15/2022", "price": 0.0070854161}, {"currency": "USD", "date": "02/14/2022", "price": 0.0073104098}, {"currency": "USD", "date": "02/13/2022", "price": 0.006796894}, {"currency": "USD", "date": "02/12/2022", "price": 0.0068281075}, {"currency": "USD", "date": "02/11/2022", "price": 0.0071339437}, {"currency": "USD", "date": "02/10/2022", "price": 0.0073328916}, {"currency": "USD", "date": "02/09/2022", "price": 0.0073552312}, {"currency": "USD", "date": "02/08/2022", "price": 0.0074093967}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "stox"}