{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.04571944391463598}, {"currency": "USD", "date": "02/04/2023", "price": 0.046807206}, {"currency": "USD", "date": "02/03/2023", "price": 0.049935392}, {"currency": "USD", "date": "02/02/2023", "price": 0.045126295}, {"currency": "USD", "date": "02/01/2023", "price": 0.042102331}, {"currency": "USD", "date": "01/31/2023", "price": 0.040476947}, {"currency": "USD", "date": "01/30/2023", "price": 0.039870804}, {"currency": "USD", "date": "01/29/2023", "price": 0.041644664}, {"currency": "USD", "date": "01/28/2023", "price": 0.041542673}, {"currency": "USD", "date": "01/27/2023", "price": 0.04268998}, {"currency": "USD", "date": "01/26/2023", "price": 0.041975511}, {"currency": "USD", "date": "01/25/2023", "price": 0.039495443}, {"currency": "USD", "date": "01/24/2023", "price": 0.037649452}, {"currency": "USD", "date": "01/23/2023", "price": 0.039538047}, {"currency": "USD", "date": "01/22/2023", "price": 0.037646835}, {"currency": "USD", "date": "01/21/2023", "price": 0.038050792}, {"currency": "USD", "date": "01/20/2023", "price": 0.036253499}, {"currency": "USD", "date": "01/19/2023", "price": 0.034294864}, {"currency": "USD", "date": "01/18/2023", "price": 0.03298041}, {"currency": "USD", "date": "01/17/2023", "price": 0.035978065}, {"currency": "USD", "date": "01/16/2023", "price": 0.034268612}, {"currency": "USD", "date": "01/15/2023", "price": 0.034597822}, {"currency": "USD", "date": "01/14/2023", "price": 0.033372086}, {"currency": "USD", "date": "01/13/2023", "price": 0.032167983}, {"currency": "USD", "date": "01/12/2023", "price": 0.031108611}, {"currency": "USD", "date": "01/11/2023", "price": 0.030942238}, {"currency": "USD", "date": "01/10/2023", "price": 0.030774417}, {"currency": "USD", "date": "01/09/2023", "price": 0.0292451}, {"currency": "USD", "date": "01/08/2023", "price": 0.028563701}, {"currency": "USD", "date": "01/07/2023", "price": 0.027994892}, {"currency": "USD", "date": "01/06/2023", "price": 0.027374042}, {"currency": "USD", "date": "01/05/2023", "price": 0.027566427}, {"currency": "USD", "date": "01/04/2023", "price": 0.026530834}, {"currency": "USD", "date": "01/03/2023", "price": 0.02593314}, {"currency": "USD", "date": "01/02/2023", "price": 0.026085836}, {"currency": "USD", "date": "01/01/2023", "price": 0.025978239}, {"currency": "USD", "date": "12/31/2022", "price": 0.025892324}, {"currency": "USD", "date": "12/30/2022", "price": 0.025078858}, {"currency": "USD", "date": "12/29/2022", "price": 0.02594742}, {"currency": "USD", "date": "12/28/2022", "price": 0.02600215}, {"currency": "USD", "date": "12/27/2022", "price": 0.027403417}, {"currency": "USD", "date": "12/26/2022", "price": 0.028295579}, {"currency": "USD", "date": "12/25/2022", "price": 0.028779118}, {"currency": "USD", "date": "12/24/2022", "price": 0.029588736}, {"currency": "USD", "date": "12/23/2022", "price": 0.029065887}, {"currency": "USD", "date": "12/22/2022", "price": 0.027989139}, {"currency": "USD", "date": "12/21/2022", "price": 0.028383605}, {"currency": "USD", "date": "12/20/2022", "price": 0.027789817}, {"currency": "USD", "date": "12/19/2022", "price": 0.026068547}, {"currency": "USD", "date": "12/18/2022", "price": 0.027915601}, {"currency": "USD", "date": "12/17/2022", "price": 0.02783942}, {"currency": "USD", "date": "12/16/2022", "price": 0.027790077}, {"currency": "USD", "date": "12/15/2022", "price": 0.030601532}, {"currency": "USD", "date": "12/14/2022", "price": 0.031421506}, {"currency": "USD", "date": "12/13/2022", "price": 0.031821843}, {"currency": "USD", "date": "12/12/2022", "price": 0.031010459}, {"currency": "USD", "date": "12/11/2022", "price": 0.0316637}, {"currency": "USD", "date": "12/10/2022", "price": 0.0328982}, {"currency": "USD", "date": "12/09/2022", "price": 0.031977495}, {"currency": "USD", "date": "12/08/2022", "price": 0.030742495}, {"currency": "USD", "date": "12/07/2022", "price": 0.030337729}, {"currency": "USD", "date": "12/06/2022", "price": 0.031529088}, {"currency": "USD", "date": "12/05/2022", "price": 0.03142696}, {"currency": "USD", "date": "12/04/2022", "price": 0.032177803}, {"currency": "USD", "date": "12/03/2022", "price": 0.031973853}, {"currency": "USD", "date": "12/02/2022", "price": 0.032606328}, {"currency": "USD", "date": "12/01/2022", "price": 0.032827467}, {"currency": "USD", "date": "11/30/2022", "price": 0.031687686}, {"currency": "USD", "date": "11/29/2022", "price": 0.030918381}, {"currency": "USD", "date": "11/28/2022", "price": 0.03044948}, {"currency": "USD", "date": "11/27/2022", "price": 0.031681433}, {"currency": "USD", "date": "11/26/2022", "price": 0.032648148}, {"currency": "USD", "date": "11/25/2022", "price": 0.031610511}, {"currency": "USD", "date": "11/24/2022", "price": 0.034575359}, {"currency": "USD", "date": "11/23/2022", "price": 0.033235648}, {"currency": "USD", "date": "11/22/2022", "price": 0.031168699}, {"currency": "USD", "date": "11/21/2022", "price": 0.029984177}, {"currency": "USD", "date": "11/20/2022", "price": 0.028748907}, {"currency": "USD", "date": "11/19/2022", "price": 0.030574287}, {"currency": "USD", "date": "11/18/2022", "price": 0.028815949}, {"currency": "USD", "date": "11/17/2022", "price": 0.027833192}, {"currency": "USD", "date": "11/16/2022", "price": 0.02873639}, {"currency": "USD", "date": "11/15/2022", "price": 0.028879783}, {"currency": "USD", "date": "11/14/2022", "price": 0.028126329}, {"currency": "USD", "date": "11/13/2022", "price": 0.028212802}, {"currency": "USD", "date": "11/12/2022", "price": 0.029944199}, {"currency": "USD", "date": "11/11/2022", "price": 0.028875397}, {"currency": "USD", "date": "11/10/2022", "price": 0.035721968}, {"currency": "USD", "date": "11/09/2022", "price": 0.030586055}, {"currency": "USD", "date": "11/08/2022", "price": 0.036004663}, {"currency": "USD", "date": "11/07/2022", "price": 0.042289278}, {"currency": "USD", "date": "11/06/2022", "price": 0.042376439}, {"currency": "USD", "date": "11/05/2022", "price": 0.043363428}, {"currency": "USD", "date": "11/04/2022", "price": 0.042904415}, {"currency": "USD", "date": "11/03/2022", "price": 0.041747612}, {"currency": "USD", "date": "11/02/2022", "price": 0.041235815}, {"currency": "USD", "date": "11/01/2022", "price": 0.042405097}, {"currency": "USD", "date": "10/31/2022", "price": 0.042492421}, {"currency": "USD", "date": "10/30/2022", "price": 0.042100894}, {"currency": "USD", "date": "10/29/2022", "price": 0.042574949}, {"currency": "USD", "date": "10/28/2022", "price": 0.0424853}, {"currency": "USD", "date": "10/27/2022", "price": 0.042141017}, {"currency": "USD", "date": "10/26/2022", "price": 0.042843618}, {"currency": "USD", "date": "10/25/2022", "price": 0.042675621}, {"currency": "USD", "date": "10/24/2022", "price": 0.04219545}, {"currency": "USD", "date": "10/23/2022", "price": 0.041745661}, {"currency": "USD", "date": "10/22/2022", "price": 0.040929087}, {"currency": "USD", "date": "10/21/2022", "price": 0.040340078}, {"currency": "USD", "date": "10/20/2022", "price": 0.040453392}, {"currency": "USD", "date": "10/19/2022", "price": 0.040631087}, {"currency": "USD", "date": "10/18/2022", "price": 0.041716653}, {"currency": "USD", "date": "10/17/2022", "price": 0.041713027}, {"currency": "USD", "date": "10/16/2022", "price": 0.040987718}, {"currency": "USD", "date": "10/15/2022", "price": 0.039786961}, {"currency": "USD", "date": "10/14/2022", "price": 0.039860273}, {"currency": "USD", "date": "10/13/2022", "price": 0.040067729}, {"currency": "USD", "date": "10/12/2022", "price": 0.041537445}, {"currency": "USD", "date": "10/11/2022", "price": 0.041747165}, {"currency": "USD", "date": "10/10/2022", "price": 0.044165927}, {"currency": "USD", "date": "10/09/2022", "price": 0.04300783}, {"currency": "USD", "date": "10/08/2022", "price": 0.043432426}, {"currency": "USD", "date": "10/07/2022", "price": 0.043250872}, {"currency": "USD", "date": "10/06/2022", "price": 0.042472778}, {"currency": "USD", "date": "10/05/2022", "price": 0.042872839}, {"currency": "USD", "date": "10/04/2022", "price": 0.042204646}, {"currency": "USD", "date": "10/03/2022", "price": 0.041729231}, {"currency": "USD", "date": "10/02/2022", "price": 0.041292313}, {"currency": "USD", "date": "10/01/2022", "price": 0.041990165}, {"currency": "USD", "date": "09/30/2022", "price": 0.042491084}, {"currency": "USD", "date": "09/29/2022", "price": 0.042103657}, {"currency": "USD", "date": "09/28/2022", "price": 0.042158084}, {"currency": "USD", "date": "09/27/2022", "price": 0.042538752}, {"currency": "USD", "date": "09/26/2022", "price": 0.042654248}, {"currency": "USD", "date": "09/25/2022", "price": 0.042968485}, {"currency": "USD", "date": "09/24/2022", "price": 0.043437837}, {"currency": "USD", "date": "09/23/2022", "price": 0.044245995}, {"currency": "USD", "date": "09/22/2022", "price": 0.044833216}, {"currency": "USD", "date": "09/21/2022", "price": 0.042981588}, {"currency": "USD", "date": "09/20/2022", "price": 0.04190517}, {"currency": "USD", "date": "09/19/2022", "price": 0.043004081}, {"currency": "USD", "date": "09/18/2022", "price": 0.042612237}, {"currency": "USD", "date": "09/17/2022", "price": 0.046108146}, {"currency": "USD", "date": "09/16/2022", "price": 0.045478099}, {"currency": "USD", "date": "09/15/2022", "price": 0.044028258}, {"currency": "USD", "date": "09/14/2022", "price": 0.045400613}, {"currency": "USD", "date": "09/13/2022", "price": 0.046580153}, {"currency": "USD", "date": "09/12/2022", "price": 0.049563311}, {"currency": "USD", "date": "09/11/2022", "price": 0.047342796}, {"currency": "USD", "date": "09/10/2022", "price": 0.045963698}, {"currency": "USD", "date": "09/09/2022", "price": 0.046020047}, {"currency": "USD", "date": "09/08/2022", "price": 0.044710237}, {"currency": "USD", "date": "09/07/2022", "price": 0.04289463}, {"currency": "USD", "date": "09/06/2022", "price": 0.04208438}, {"currency": "USD", "date": "09/05/2022", "price": 0.044611893}, {"currency": "USD", "date": "09/04/2022", "price": 0.04499669}, {"currency": "USD", "date": "09/03/2022", "price": 0.044828246}, {"currency": "USD", "date": "09/02/2022", "price": 0.045529184}, {"currency": "USD", "date": "09/01/2022", "price": 0.04700683}, {"currency": "USD", "date": "08/31/2022", "price": 0.046411773}, {"currency": "USD", "date": "08/30/2022", "price": 0.045474245}, {"currency": "USD", "date": "08/29/2022", "price": 0.04550525}, {"currency": "USD", "date": "08/28/2022", "price": 0.043904169}, {"currency": "USD", "date": "08/27/2022", "price": 0.045076747}, {"currency": "USD", "date": "08/26/2022", "price": 0.044547345}, {"currency": "USD", "date": "08/25/2022", "price": 0.048152036}, {"currency": "USD", "date": "08/24/2022", "price": 0.045080323}, {"currency": "USD", "date": "08/23/2022", "price": 0.045407735}, {"currency": "USD", "date": "08/22/2022", "price": 0.044942248}, {"currency": "USD", "date": "08/21/2022", "price": 0.046091198}, {"currency": "USD", "date": "08/20/2022", "price": 0.045223867}, {"currency": "USD", "date": "08/19/2022", "price": 0.045056385}, {"currency": "USD", "date": "08/18/2022", "price": 0.051604424}, {"currency": "USD", "date": "08/17/2022", "price": 0.051245932}, {"currency": "USD", "date": "08/16/2022", "price": 0.052469523}, {"currency": "USD", "date": "08/15/2022", "price": 0.054852613}, {"currency": "USD", "date": "08/14/2022", "price": 0.05653408}, {"currency": "USD", "date": "08/13/2022", "price": 0.054035912}, {"currency": "USD", "date": "08/12/2022", "price": 0.055211866}, {"currency": "USD", "date": "08/11/2022", "price": 0.055100995}, {"currency": "USD", "date": "08/10/2022", "price": 0.05106578}, {"currency": "USD", "date": "08/09/2022", "price": 0.048690268}, {"currency": "USD", "date": "08/08/2022", "price": 0.050210007}, {"currency": "USD", "date": "08/07/2022", "price": 0.050155809}, {"currency": "USD", "date": "08/06/2022", "price": 0.05057674}, {"currency": "USD", "date": "08/05/2022", "price": 0.049496227}, {"currency": "USD", "date": "08/04/2022", "price": 0.047062803}, {"currency": "USD", "date": "08/03/2022", "price": 0.047622687}, {"currency": "USD", "date": "08/02/2022", "price": 0.047269886}, {"currency": "USD", "date": "08/01/2022", "price": 0.050184359}, {"currency": "USD", "date": "07/31/2022", "price": 0.047633788}, {"currency": "USD", "date": "07/30/2022", "price": 0.04603501}, {"currency": "USD", "date": "07/29/2022", "price": 0.046201576}, {"currency": "USD", "date": "07/28/2022", "price": 0.045829589}, {"currency": "USD", "date": "07/27/2022", "price": 0.044961214}, {"currency": "USD", "date": "07/26/2022", "price": 0.042788336}, {"currency": "USD", "date": "07/25/2022", "price": 0.043259649}, {"currency": "USD", "date": "07/24/2022", "price": 0.046361451}, {"currency": "USD", "date": "07/23/2022", "price": 0.046805322}, {"currency": "USD", "date": "07/22/2022", "price": 0.04543702}, {"currency": "USD", "date": "07/21/2022", "price": 0.04626317}, {"currency": "USD", "date": "07/20/2022", "price": 0.046222913}, {"currency": "USD", "date": "07/19/2022", "price": 0.048423743}, {"currency": "USD", "date": "07/18/2022", "price": 0.046988192}, {"currency": "USD", "date": "07/17/2022", "price": 0.045289878}, {"currency": "USD", "date": "07/16/2022", "price": 0.04661191}, {"currency": "USD", "date": "07/15/2022", "price": 0.047130759}, {"currency": "USD", "date": "07/14/2022", "price": 0.044711134}, {"currency": "USD", "date": "07/13/2022", "price": 0.045546546}, {"currency": "USD", "date": "07/12/2022", "price": 0.045278364}, {"currency": "USD", "date": "07/11/2022", "price": 0.043027836}, {"currency": "USD", "date": "07/10/2022", "price": 0.045020754}, {"currency": "USD", "date": "07/09/2022", "price": 0.04839108}, {"currency": "USD", "date": "07/08/2022", "price": 0.051015321}, {"currency": "USD", "date": "07/07/2022", "price": 0.048758207}, {"currency": "USD", "date": "07/06/2022", "price": 0.042441305}, {"currency": "USD", "date": "07/05/2022", "price": 0.042441227}, {"currency": "USD", "date": "07/04/2022", "price": 0.041532753}, {"currency": "USD", "date": "07/03/2022", "price": 0.041275903}, {"currency": "USD", "date": "07/02/2022", "price": 0.04088254}, {"currency": "USD", "date": "07/01/2022", "price": 0.040242455}, {"currency": "USD", "date": "06/30/2022", "price": 0.040494025}, {"currency": "USD", "date": "06/29/2022", "price": 0.041905863}, {"currency": "USD", "date": "06/28/2022", "price": 0.043004864}, {"currency": "USD", "date": "06/27/2022", "price": 0.044615118}, {"currency": "USD", "date": "06/26/2022", "price": 0.043507331}, {"currency": "USD", "date": "06/25/2022", "price": 0.043555291}, {"currency": "USD", "date": "06/24/2022", "price": 0.043820387}, {"currency": "USD", "date": "06/23/2022", "price": 0.043078191}, {"currency": "USD", "date": "06/22/2022", "price": 0.041681809}, {"currency": "USD", "date": "06/21/2022", "price": 0.042712456}, {"currency": "USD", "date": "06/20/2022", "price": 0.040069766}, {"currency": "USD", "date": "06/19/2022", "price": 0.039305893}, {"currency": "USD", "date": "06/18/2022", "price": 0.037790484}, {"currency": "USD", "date": "06/17/2022", "price": 0.040474982}, {"currency": "USD", "date": "06/16/2022", "price": 0.037893842}, {"currency": "USD", "date": "06/15/2022", "price": 0.041129202}, {"currency": "USD", "date": "06/14/2022", "price": 0.039669416}, {"currency": "USD", "date": "06/13/2022", "price": 0.040193786}, {"currency": "USD", "date": "06/12/2022", "price": 0.048147208}, {"currency": "USD", "date": "06/11/2022", "price": 0.0477976}, {"currency": "USD", "date": "06/10/2022", "price": 0.052469013}, {"currency": "USD", "date": "06/09/2022", "price": 0.051516016}, {"currency": "USD", "date": "06/08/2022", "price": 0.053157396}, {"currency": "USD", "date": "06/07/2022", "price": 0.054720155}, {"currency": "USD", "date": "06/06/2022", "price": 0.056983458}, {"currency": "USD", "date": "06/05/2022", "price": 0.059938297}, {"currency": "USD", "date": "06/04/2022", "price": 0.062496645}, {"currency": "USD", "date": "06/03/2022", "price": 0.056535094}, {"currency": "USD", "date": "06/02/2022", "price": 0.051093898}, {"currency": "USD", "date": "06/01/2022", "price": 0.050835912}, {"currency": "USD", "date": "05/31/2022", "price": 0.047482117}, {"currency": "USD", "date": "05/30/2022", "price": 0.048397379}, {"currency": "USD", "date": "05/29/2022", "price": 0.045209677}, {"currency": "USD", "date": "05/28/2022", "price": 0.044112646}, {"currency": "USD", "date": "05/27/2022", "price": 0.043350497}, {"currency": "USD", "date": "05/26/2022", "price": 0.044657911}, {"currency": "USD", "date": "05/25/2022", "price": 0.047419053}, {"currency": "USD", "date": "05/24/2022", "price": 0.047913883}, {"currency": "USD", "date": "05/23/2022", "price": 0.047327849}, {"currency": "USD", "date": "05/22/2022", "price": 0.051645313}, {"currency": "USD", "date": "05/21/2022", "price": 0.049178598}, {"currency": "USD", "date": "05/20/2022", "price": 0.045120352}, {"currency": "USD", "date": "05/19/2022", "price": 0.046244536}, {"currency": "USD", "date": "05/18/2022", "price": 0.044048955}, {"currency": "USD", "date": "05/17/2022", "price": 0.050785143}, {"currency": "USD", "date": "05/16/2022", "price": 0.048527056}, {"currency": "USD", "date": "05/15/2022", "price": 0.05380788}, {"currency": "USD", "date": "05/14/2022", "price": 0.052199423}, {"currency": "USD", "date": "05/13/2022", "price": 0.047096292}, {"currency": "USD", "date": "05/12/2022", "price": 0.040050222}, {"currency": "USD", "date": "05/11/2022", "price": 0.045679658}, {"currency": "USD", "date": "05/10/2022", "price": 0.059964993}, {"currency": "USD", "date": "05/09/2022", "price": 0.058351652}, {"currency": "USD", "date": "05/08/2022", "price": 0.069405629}, {"currency": "USD", "date": "05/07/2022", "price": 0.073558974}, {"currency": "USD", "date": "05/06/2022", "price": 0.073333539}, {"currency": "USD", "date": "05/05/2022", "price": 0.076405692}, {"currency": "USD", "date": "05/04/2022", "price": 0.081818687}, {"currency": "USD", "date": "05/03/2022", "price": 0.075881619}, {"currency": "USD", "date": "05/02/2022", "price": 0.077200949}, {"currency": "USD", "date": "05/01/2022", "price": 0.077907765}, {"currency": "USD", "date": "04/30/2022", "price": 0.077909549}, {"currency": "USD", "date": "04/29/2022", "price": 0.082042217}, {"currency": "USD", "date": "04/28/2022", "price": 0.085220304}, {"currency": "USD", "date": "04/27/2022", "price": 0.086073532}, {"currency": "USD", "date": "04/26/2022", "price": 0.084895831}, {"currency": "USD", "date": "04/25/2022", "price": 0.090720092}, {"currency": "USD", "date": "04/24/2022", "price": 0.094160338}, {"currency": "USD", "date": "04/23/2022", "price": 0.095237778}, {"currency": "USD", "date": "04/22/2022", "price": 0.093248433}, {"currency": "USD", "date": "04/21/2022", "price": 0.091994306}, {"currency": "USD", "date": "04/20/2022", "price": 0.090307735}, {"currency": "USD", "date": "04/19/2022", "price": 0.091182425}, {"currency": "USD", "date": "04/18/2022", "price": 0.089121}, {"currency": "USD", "date": "04/17/2022", "price": 0.088129799}, {"currency": "USD", "date": "04/16/2022", "price": 0.090590417}, {"currency": "USD", "date": "04/15/2022", "price": 0.09256384}, {"currency": "USD", "date": "04/14/2022", "price": 0.092384496}, {"currency": "USD", "date": "04/13/2022", "price": 0.093722612}, {"currency": "USD", "date": "04/12/2022", "price": 0.090553429}, {"currency": "USD", "date": "04/11/2022", "price": 0.085806503}, {"currency": "USD", "date": "04/10/2022", "price": 0.093545819}, {"currency": "USD", "date": "04/09/2022", "price": 0.095553889}, {"currency": "USD", "date": "04/08/2022", "price": 0.095823251}, {"currency": "USD", "date": "04/07/2022", "price": 0.099695547}, {"currency": "USD", "date": "04/06/2022", "price": 0.096816136}, {"currency": "USD", "date": "04/05/2022", "price": 0.10486745}, {"currency": "USD", "date": "04/04/2022", "price": 0.10560816}, {"currency": "USD", "date": "04/03/2022", "price": 0.11312461}, {"currency": "USD", "date": "04/02/2022", "price": 0.11961838}, {"currency": "USD", "date": "04/01/2022", "price": 0.11900301}, {"currency": "USD", "date": "03/31/2022", "price": 0.11796126}, {"currency": "USD", "date": "03/30/2022", "price": 0.11107827}, {"currency": "USD", "date": "03/29/2022", "price": 0.10399671}, {"currency": "USD", "date": "03/28/2022", "price": 0.1040411}, {"currency": "USD", "date": "03/27/2022", "price": 0.10377138}, {"currency": "USD", "date": "03/26/2022", "price": 0.098445143}, {"currency": "USD", "date": "03/25/2022", "price": 0.094204804}, {"currency": "USD", "date": "03/24/2022", "price": 0.094124449}, {"currency": "USD", "date": "03/23/2022", "price": 0.092236157}, {"currency": "USD", "date": "03/22/2022", "price": 0.092431209}, {"currency": "USD", "date": "03/21/2022", "price": 0.091052267}, {"currency": "USD", "date": "03/20/2022", "price": 0.091327319}, {"currency": "USD", "date": "03/19/2022", "price": 0.090149357}, {"currency": "USD", "date": "03/18/2022", "price": 0.09022658}, {"currency": "USD", "date": "03/17/2022", "price": 0.088655862}, {"currency": "USD", "date": "03/16/2022", "price": 0.085609604}, {"currency": "USD", "date": "03/15/2022", "price": 0.084579391}, {"currency": "USD", "date": "03/14/2022", "price": 0.085953675}, {"currency": "USD", "date": "03/13/2022", "price": 0.08458398}, {"currency": "USD", "date": "03/12/2022", "price": 0.087140565}, {"currency": "USD", "date": "03/11/2022", "price": 0.087950442}, {"currency": "USD", "date": "03/10/2022", "price": 0.089640559}, {"currency": "USD", "date": "03/09/2022", "price": 0.09202256}, {"currency": "USD", "date": "03/08/2022", "price": 0.089717908}, {"currency": "USD", "date": "03/07/2022", "price": 0.087400974}, {"currency": "USD", "date": "03/06/2022", "price": 0.088321654}, {"currency": "USD", "date": "03/05/2022", "price": 0.090731862}, {"currency": "USD", "date": "03/04/2022", "price": 0.08898284}, {"currency": "USD", "date": "03/03/2022", "price": 0.094425612}, {"currency": "USD", "date": "03/02/2022", "price": 0.097655424}, {"currency": "USD", "date": "03/01/2022", "price": 0.09631026}, {"currency": "USD", "date": "02/28/2022", "price": 0.095094927}, {"currency": "USD", "date": "02/27/2022", "price": 0.088896515}, {"currency": "USD", "date": "02/26/2022", "price": 0.089910735}, {"currency": "USD", "date": "02/25/2022", "price": 0.0874931}, {"currency": "USD", "date": "02/24/2022", "price": 0.082789286}, {"currency": "USD", "date": "02/23/2022", "price": 0.085913181}, {"currency": "USD", "date": "02/22/2022", "price": 0.089058928}, {"currency": "USD", "date": "02/21/2022", "price": 0.09089275}, {"currency": "USD", "date": "02/20/2022", "price": 0.084160553}, {"currency": "USD", "date": "02/19/2022", "price": 0.090044088}, {"currency": "USD", "date": "02/18/2022", "price": 0.092122785}, {"currency": "USD", "date": "02/17/2022", "price": 0.093379153}, {"currency": "USD", "date": "02/16/2022", "price": 0.099646799}, {"currency": "USD", "date": "02/15/2022", "price": 0.10204947}, {"currency": "USD", "date": "02/14/2022", "price": 0.095489679}, {"currency": "USD", "date": "02/13/2022", "price": 0.096652488}, {"currency": "USD", "date": "02/12/2022", "price": 0.095520576}, {"currency": "USD", "date": "02/11/2022", "price": 0.09779149}, {"currency": "USD", "date": "02/10/2022", "price": 0.099889265}, {"currency": "USD", "date": "02/09/2022", "price": 0.10424876}, {"currency": "USD", "date": "02/08/2022", "price": 0.10742132}, {"currency": "USD", "date": "02/07/2022", "price": 0.10640541}, {"currency": "USD", "date": "02/06/2022", "price": 0.10373883}, {"currency": "USD", "date": "02/05/2022", "price": 0.10085938}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "stp"}