{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 5.829842633424422e-05}, {"currency": "USD", "date": "09/28/2022", "price": 0.00075493043}, {"currency": "USD", "date": "09/23/2022", "price": 0.00075262094}, {"currency": "USD", "date": "09/19/2022", "price": 0.00076034046}, {"currency": "USD", "date": "09/16/2022", "price": 0.00077061109}, {"currency": "USD", "date": "09/12/2022", "price": 0.00087087789}, {"currency": "USD", "date": "09/09/2022", "price": 0.00083120045}, {"currency": "USD", "date": "09/04/2022", "price": 0.00077856409}, {"currency": "USD", "date": "08/29/2022", "price": 0.00078924339}, {"currency": "USD", "date": "08/26/2022", "price": 0.00088082856}, {"currency": "USD", "date": "08/25/2022", "price": 0.00093776387}, {"currency": "USD", "date": "08/23/2022", "price": 0.00093584134}, {"currency": "USD", "date": "08/15/2022", "price": 0.00077222585}, {"currency": "USD", "date": "08/14/2022", "price": 0.00097234399}, {"currency": "USD", "date": "08/12/2022", "price": 0.0010011716}, {"currency": "USD", "date": "08/08/2022", "price": 0.00097914284}, {"currency": "USD", "date": "08/04/2022", "price": 0.00097940483}, {"currency": "USD", "date": "08/01/2022", "price": 0.00085344558}, {"currency": "USD", "date": "07/31/2022", "price": 0.0011657537}, {"currency": "USD", "date": "07/27/2022", "price": 0.00091789261}, {"currency": "USD", "date": "07/25/2022", "price": 0.00098016545}, {"currency": "USD", "date": "07/24/2022", "price": 0.0010799848}, {"currency": "USD", "date": "07/21/2022", "price": 0.00099519847}, {"currency": "USD", "date": "07/11/2022", "price": 0.00075887712}, {"currency": "USD", "date": "07/10/2022", "price": 0.00064868169}, {"currency": "USD", "date": "07/09/2022", "price": 0.00067161377}, {"currency": "USD", "date": "07/07/2022", "price": 0.00057307654}, {"currency": "USD", "date": "07/06/2022", "price": 0.00061670969}, {"currency": "USD", "date": "07/03/2022", "price": 0.00055643728}, {"currency": "USD", "date": "07/01/2022", "price": 0.00057757478}, {"currency": "USD", "date": "06/28/2022", "price": 0.00060777574}, {"currency": "USD", "date": "06/24/2022", "price": 0.0006364367}, {"currency": "USD", "date": "06/21/2022", "price": 0.00062080249}, {"currency": "USD", "date": "06/14/2022", "price": 0.00055297256}, {"currency": "USD", "date": "06/10/2022", "price": 0.00059185068}, {"currency": "USD", "date": "06/07/2022", "price": 0.00063259247}, {"currency": "USD", "date": "06/06/2022", "price": 0.00081899601}, {"currency": "USD", "date": "06/05/2022", "price": 0.00096039955}, {"currency": "USD", "date": "06/03/2022", "price": 0.0014841625}, {"currency": "USD", "date": "06/02/2022", "price": 0.001520324}, {"currency": "USD", "date": "06/01/2022", "price": 0.0010378659}, {"currency": "USD", "date": "05/30/2022", "price": 0.00047291666}, {"currency": "USD", "date": "05/29/2022", "price": 0.0011782167}, {"currency": "USD", "date": "05/25/2022", "price": 0.00088578946}, {"currency": "USD", "date": "05/24/2022", "price": 0.0011852147}, {"currency": "USD", "date": "05/23/2022", "price": 0.0011626971}, {"currency": "USD", "date": "05/17/2022", "price": 0.0013678899}, {"currency": "USD", "date": "05/16/2022", "price": 0.00097458793}, {"currency": "USD", "date": "05/12/2022", "price": 0.0010342022}, {"currency": "USD", "date": "05/11/2022", "price": 0.0014507791}, {"currency": "USD", "date": "05/09/2022", "price": 0.0012037019}, {"currency": "USD", "date": "05/08/2022", "price": 0.0013619745}, {"currency": "USD", "date": "05/05/2022", "price": 0.00073263664}, {"currency": "USD", "date": "05/03/2022", "price": 0.001133527}, {"currency": "USD", "date": "05/02/2022", "price": 0.0015419799}, {"currency": "USD", "date": "04/28/2022", "price": 0.0022288336}, {"currency": "USD", "date": "04/27/2022", "price": 0.0023565852}, {"currency": "USD", "date": "04/19/2022", "price": 0.0024096204}, {"currency": "USD", "date": "04/16/2022", "price": 0.0024256879}, {"currency": "USD", "date": "04/14/2022", "price": 0.0025004806}, {"currency": "USD", "date": "04/12/2022", "price": 0.0028085985}, {"currency": "USD", "date": "04/10/2022", "price": 0.0029554268}, {"currency": "USD", "date": "04/07/2022", "price": 0.0026179409}, {"currency": "USD", "date": "04/04/2022", "price": 0.0037343343}, {"currency": "USD", "date": "04/02/2022", "price": 0.0036716094}, {"currency": "USD", "date": "03/23/2022", "price": 0.0038665517}, {"currency": "USD", "date": "03/21/2022", "price": 0.0032852598}, {"currency": "USD", "date": "03/18/2022", "price": 0.0028632108}, {"currency": "USD", "date": "03/17/2022", "price": 0.003686646}, {"currency": "USD", "date": "03/16/2022", "price": 0.0037038279}, {"currency": "USD", "date": "03/09/2022", "price": 0.0033539573}, {"currency": "USD", "date": "03/08/2022", "price": 0.0038524097}, {"currency": "USD", "date": "03/07/2022", "price": 0.0034220099}, {"currency": "USD", "date": "03/06/2022", "price": 0.0034602497}, {"currency": "USD", "date": "03/05/2022", "price": 0.0039822572}, {"currency": "USD", "date": "03/04/2022", "price": 0.0039236354}, {"currency": "USD", "date": "03/03/2022", "price": 0.0034273525}, {"currency": "USD", "date": "03/02/2022", "price": 0.0044390529}, {"currency": "USD", "date": "02/28/2022", "price": 0.0051812574}, {"currency": "USD", "date": "02/26/2022", "price": 0.0039584386}, {"currency": "USD", "date": "02/25/2022", "price": 0.0041636596}, {"currency": "USD", "date": "02/24/2022", "price": 0.0028236595}, {"currency": "USD", "date": "02/23/2022", "price": 0.0034597901}, {"currency": "USD", "date": "02/22/2022", "price": 0.0034822661}, {"currency": "USD", "date": "02/21/2022", "price": 0.0040254015}, {"currency": "USD", "date": "02/20/2022", "price": 0.0030726345}, {"currency": "USD", "date": "02/19/2022", "price": 0.0040119229}, {"currency": "USD", "date": "02/18/2022", "price": 0.0047285835}, {"currency": "USD", "date": "02/17/2022", "price": 0.004867462}, {"currency": "USD", "date": "02/15/2022", "price": 0.0036213099}, {"currency": "USD", "date": "02/14/2022", "price": 0.0051056827}, {"currency": "USD", "date": "02/13/2022", "price": 0.0029858066}, {"currency": "USD", "date": "02/12/2022", "price": 0.0038039119}, {"currency": "USD", "date": "02/11/2022", "price": 0.0039508703}, {"currency": "USD", "date": "02/10/2022", "price": 0.004054567}, {"currency": "USD", "date": "02/09/2022", "price": 0.0044476586}, {"currency": "USD", "date": "02/07/2022", "price": 0.0048754063}, {"currency": "USD", "date": "02/06/2022", "price": 0.0042421736}, {"currency": "USD", "date": "02/02/2022", "price": 0.0036926032}, {"currency": "USD", "date": "01/31/2022", "price": 0.0038452073}, {"currency": "USD", "date": "01/30/2022", "price": 0.0037927572}, {"currency": "USD", "date": "01/29/2022", "price": 0.0027899979}, {"currency": "USD", "date": "01/28/2022", "price": 0.0025485165}, {"currency": "USD", "date": "01/27/2022", "price": 0.0029788389}, {"currency": "USD", "date": "01/26/2022", "price": 0.0029499188}, {"currency": "USD", "date": "01/25/2022", "price": 0.0028490113}, {"currency": "USD", "date": "01/24/2022", "price": 0.0028272942}, {"currency": "USD", "date": "01/22/2022", "price": 0.0031597902}, {"currency": "USD", "date": "01/20/2022", "price": 0.0028980962}, {"currency": "USD", "date": "01/19/2022", "price": 0.0041702347}, {"currency": "USD", "date": "01/18/2022", "price": 0.0050883568}, {"currency": "USD", "date": "01/16/2022", "price": 0.0032756362}, {"currency": "USD", "date": "01/14/2022", "price": 0.0051777646}, {"currency": "USD", "date": "01/13/2022", "price": 0.005114457}, {"currency": "USD", "date": "01/12/2022", "price": 0.0052735892}, {"currency": "USD", "date": "01/11/2022", "price": 0.0055606268}, {"currency": "USD", "date": "01/10/2022", "price": 0.0054448622}, {"currency": "USD", "date": "01/09/2022", "price": 0.0061889826}, {"currency": "USD", "date": "01/08/2022", "price": 0.0059784039}, {"currency": "USD", "date": "01/07/2022", "price": 0.0058757966}, {"currency": "USD", "date": "01/05/2022", "price": 0.0057092876}, {"currency": "USD", "date": "01/04/2022", "price": 0.0055970284}, {"currency": "USD", "date": "01/02/2022", "price": 0.0068907555}, {"currency": "USD", "date": "12/30/2021", "price": 0.0068813638}, {"currency": "USD", "date": "12/29/2021", "price": 0.0066802339}, {"currency": "USD", "date": "12/28/2021", "price": 0.0071425804}, {"currency": "USD", "date": "12/21/2021", "price": 0.0063691213}, {"currency": "USD", "date": "12/20/2021", "price": 0.0075167952}, {"currency": "USD", "date": "12/19/2021", "price": 0.0074740347}, {"currency": "USD", "date": "12/16/2021", "price": 0.0085740049}, {"currency": "USD", "date": "12/15/2021", "price": 0.008071106}, {"currency": "USD", "date": "12/14/2021", "price": 0.0083079942}, {"currency": "USD", "date": "12/13/2021", "price": 0.007478096}, {"currency": "USD", "date": "12/12/2021", "price": 0.0092752261}, {"currency": "USD", "date": "12/11/2021", "price": 0.0091485046}, {"currency": "USD", "date": "12/10/2021", "price": 0.0090251775}, {"currency": "USD", "date": "12/09/2021", "price": 0.0097547599}, {"currency": "USD", "date": "12/08/2021", "price": 0.0086871493}, {"currency": "USD", "date": "12/06/2021", "price": 0.011368762}, {"currency": "USD", "date": "12/05/2021", "price": 0.010140916}, {"currency": "USD", "date": "12/04/2021", "price": 0.011230811}, {"currency": "USD", "date": "12/03/2021", "price": 0.015482438}, {"currency": "USD", "date": "12/02/2021", "price": 0.015307414}, {"currency": "USD", "date": "12/01/2021", "price": 0.017454187}, {"currency": "USD", "date": "11/30/2021", "price": 0.018183365}, {"currency": "USD", "date": "11/29/2021", "price": 0.014458946}, {"currency": "USD", "date": "11/28/2021", "price": 0.012747661}, {"currency": "USD", "date": "11/27/2021", "price": 0.01348579}, {"currency": "USD", "date": "11/26/2021", "price": 0.013066684}, {"currency": "USD", "date": "11/25/2021", "price": 0.023593333}, {"currency": "USD", "date": "11/24/2021", "price": 0.01830297}, {"currency": "USD", "date": "11/23/2021", "price": 0.0089232795}, {"currency": "USD", "date": "11/22/2021", "price": 0.016522099}, {"currency": "USD", "date": "11/21/2021", "price": 0.0097258669}, {"currency": "USD", "date": "11/20/2021", "price": 0.0099524477}, {"currency": "USD", "date": "11/19/2021", "price": 0.0087232611}, {"currency": "USD", "date": "11/18/2021", "price": 0.01138208}, {"currency": "USD", "date": "11/17/2021", "price": 0.012315776}, {"currency": "USD", "date": "11/15/2021", "price": 0.012730778}, {"currency": "USD", "date": "11/13/2021", "price": 0.013903353}, {"currency": "USD", "date": "11/12/2021", "price": 0.019245371}, {"currency": "USD", "date": "11/11/2021", "price": 0.016887748}, {"currency": "USD", "date": "11/10/2021", "price": 0.016902118}, {"currency": "USD", "date": "11/09/2021", "price": 0.013269859}, {"currency": "USD", "date": "11/08/2021", "price": 0.0087044179}, {"currency": "USD", "date": "11/07/2021", "price": 0.012793866}, {"currency": "USD", "date": "11/02/2021", "price": 0.0082298393}, {"currency": "USD", "date": "11/01/2021", "price": 0.0095641249}, {"currency": "USD", "date": "10/31/2021", "price": 0.012532225}, {"currency": "USD", "date": "10/30/2021", "price": 0.012646964}, {"currency": "USD", "date": "10/29/2021", "price": 0.012418807}, {"currency": "USD", "date": "10/28/2021", "price": 0.0093830692}, {"currency": "USD", "date": "10/27/2021", "price": 0.0097931628}, {"currency": "USD", "date": "10/26/2021", "price": 0.010707246}, {"currency": "USD", "date": "10/25/2021", "price": 0.012837247}, {"currency": "USD", "date": "10/24/2021", "price": 0.012210965}, {"currency": "USD", "date": "10/23/2021", "price": 0.015853407}, {"currency": "USD", "date": "10/22/2021", "price": 0.011559945}, {"currency": "USD", "date": "10/21/2021", "price": 0.011445376}, {"currency": "USD", "date": "10/20/2021", "price": 0.011261325}, {"currency": "USD", "date": "10/19/2021", "price": 0.013093067}, {"currency": "USD", "date": "10/17/2021", "price": 0.013091122}, {"currency": "USD", "date": "10/16/2021", "price": 0.013566637}, {"currency": "USD", "date": "10/15/2021", "price": 0.015900945}, {"currency": "USD", "date": "10/14/2021", "price": 0.017995652}, {"currency": "USD", "date": "10/13/2021", "price": 0.014778238}, {"currency": "USD", "date": "10/12/2021", "price": 0.017419694}, {"currency": "USD", "date": "10/11/2021", "price": 0.018474935}, {"currency": "USD", "date": "10/10/2021", "price": 0.017601896}, {"currency": "USD", "date": "10/09/2021", "price": 0.019586745}, {"currency": "USD", "date": "10/08/2021", "price": 0.018575098}, {"currency": "USD", "date": "10/07/2021", "price": 0.01995656}, {"currency": "USD", "date": "10/06/2021", "price": 0.022183751}, {"currency": "USD", "date": "10/05/2021", "price": 0.022127947}, {"currency": "USD", "date": "10/04/2021", "price": 0.022055059}, {"currency": "USD", "date": "10/03/2021", "price": 0.024990485}, {"currency": "USD", "date": "10/02/2021", "price": 0.024819268}, {"currency": "USD", "date": "10/01/2021", "price": 0.024432859}, {"currency": "USD", "date": "09/30/2021", "price": 0.018029484}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "straks"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
