STRAKS Price - STAK Price

{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.0001176033443445659}, {"currency": "USD", "date": "01/27/2023", "price": 0.00081004162}, {"currency": "USD", "date": "01/20/2023", "price": 0.00056740489}, {"currency": "USD", "date": "01/19/2023", "price": 0.00031683433}, {"currency": "USD", "date": "01/14/2023", "price": 0.00033545554}, {"currency": "USD", "date": "01/13/2023", "price": 0.00034902127}, {"currency": "USD", "date": "12/30/2022", "price": 0.00041494703}, {"currency": "USD", "date": "12/29/2022", "price": 0.00033247692}, {"currency": "USD", "date": "12/26/2022", "price": 0.00032141617}, {"currency": "USD", "date": "12/25/2022", "price": 0.00033663531}, {"currency": "USD", "date": "12/03/2022", "price": 0.0003547224}, {"currency": "USD", "date": "12/02/2022", "price": 0.00039312105}, {"currency": "USD", "date": "11/29/2022", "price": 0.00042733003}, {"currency": "USD", "date": "11/28/2022", "price": 0.00046179822}, {"currency": "USD", "date": "11/27/2022", "price": 0.0004270917}, {"currency": "USD", "date": "11/25/2022", "price": 0.00046234247}, {"currency": "USD", "date": "11/24/2022", "price": 0.00049753965}, {"currency": "USD", "date": "11/22/2022", "price": 0.00046128559}, {"currency": "USD", "date": "11/21/2022", "price": 0.00058336225}, {"currency": "USD", "date": "11/20/2022", "price": 0.00050395695}, {"currency": "USD", "date": "11/17/2022", "price": 0.00028860202}, {"currency": "USD", "date": "11/14/2022", "price": 0.00039808334}, {"currency": "USD", "date": "11/13/2022", "price": 0.00039138544}, {"currency": "USD", "date": "11/08/2022", "price": 0.0004451462}, {"currency": "USD", "date": "10/20/2022", "price": 0.00045756865}, {"currency": "USD", "date": "10/18/2022", "price": 0.00046390366}, {"currency": "USD", "date": "10/13/2022", "price": 0.00056171961}, {"currency": "USD", "date": "10/03/2022", "price": 0.0004451956}, {"currency": "USD", "date": "09/28/2022", "price": 0.00075492674}, {"currency": "USD", "date": "09/23/2022", "price": 0.00075262094}, {"currency": "USD", "date": "09/19/2022", "price": 0.00076034046}, {"currency": "USD", "date": "09/16/2022", "price": 0.00077061109}, {"currency": "USD", "date": "09/12/2022", "price": 0.00087087789}, {"currency": "USD", "date": "09/09/2022", "price": 0.00083120045}, {"currency": "USD", "date": "09/04/2022", "price": 0.00077856409}, {"currency": "USD", "date": "08/29/2022", "price": 0.00078924339}, {"currency": "USD", "date": "08/26/2022", "price": 0.00088082856}, {"currency": "USD", "date": "08/25/2022", "price": 0.00093776387}, {"currency": "USD", "date": "08/23/2022", "price": 0.00093584134}, {"currency": "USD", "date": "08/15/2022", "price": 0.00077222585}, {"currency": "USD", "date": "08/14/2022", "price": 0.00097234399}, {"currency": "USD", "date": "08/12/2022", "price": 0.0010011716}, {"currency": "USD", "date": "08/08/2022", "price": 0.00097914284}, {"currency": "USD", "date": "08/04/2022", "price": 0.00097940483}, {"currency": "USD", "date": "08/01/2022", "price": 0.00085344558}, {"currency": "USD", "date": "07/31/2022", "price": 0.0011657537}, {"currency": "USD", "date": "07/27/2022", "price": 0.00091789261}, {"currency": "USD", "date": "07/25/2022", "price": 0.00098016545}, {"currency": "USD", "date": "07/24/2022", "price": 0.0010799848}, {"currency": "USD", "date": "07/21/2022", "price": 0.00099519847}, {"currency": "USD", "date": "07/11/2022", "price": 0.00075887712}, {"currency": "USD", "date": "07/10/2022", "price": 0.00064868169}, {"currency": "USD", "date": "07/09/2022", "price": 0.00067161377}, {"currency": "USD", "date": "07/07/2022", "price": 0.00057307654}, {"currency": "USD", "date": "07/06/2022", "price": 0.00061670969}, {"currency": "USD", "date": "07/03/2022", "price": 0.00055643728}, {"currency": "USD", "date": "07/01/2022", "price": 0.00057757478}, {"currency": "USD", "date": "06/28/2022", "price": 0.00060777574}, {"currency": "USD", "date": "06/24/2022", "price": 0.0006364367}, {"currency": "USD", "date": "06/21/2022", "price": 0.00062080249}, {"currency": "USD", "date": "06/14/2022", "price": 0.00055297256}, {"currency": "USD", "date": "06/10/2022", "price": 0.00059185068}, {"currency": "USD", "date": "06/07/2022", "price": 0.00063259247}, {"currency": "USD", "date": "06/06/2022", "price": 0.00081899601}, {"currency": "USD", "date": "06/05/2022", "price": 0.00096039955}, {"currency": "USD", "date": "06/03/2022", "price": 0.0014841625}, {"currency": "USD", "date": "06/02/2022", "price": 0.001520324}, {"currency": "USD", "date": "06/01/2022", "price": 0.0010378659}, {"currency": "USD", "date": "05/30/2022", "price": 0.00047291666}, {"currency": "USD", "date": "05/29/2022", "price": 0.0011782167}, {"currency": "USD", "date": "05/25/2022", "price": 0.00088578946}, {"currency": "USD", "date": "05/24/2022", "price": 0.0011852147}, {"currency": "USD", "date": "05/23/2022", "price": 0.0011626971}, {"currency": "USD", "date": "05/17/2022", "price": 0.0013678899}, {"currency": "USD", "date": "05/16/2022", "price": 0.00097458793}, {"currency": "USD", "date": "05/12/2022", "price": 0.0010342022}, {"currency": "USD", "date": "05/11/2022", "price": 0.0014507791}, {"currency": "USD", "date": "05/09/2022", "price": 0.0012037019}, {"currency": "USD", "date": "05/08/2022", "price": 0.0013619745}, {"currency": "USD", "date": "05/05/2022", "price": 0.00073263664}, {"currency": "USD", "date": "05/03/2022", "price": 0.001133527}, {"currency": "USD", "date": "05/02/2022", "price": 0.0015419799}, {"currency": "USD", "date": "04/28/2022", "price": 0.0022288336}, {"currency": "USD", "date": "04/27/2022", "price": 0.0023565852}, {"currency": "USD", "date": "04/19/2022", "price": 0.0024096204}, {"currency": "USD", "date": "04/16/2022", "price": 0.0024256879}, {"currency": "USD", "date": "04/14/2022", "price": 0.0025004806}, {"currency": "USD", "date": "04/12/2022", "price": 0.0028085985}, {"currency": "USD", "date": "04/10/2022", "price": 0.0029554268}, {"currency": "USD", "date": "04/07/2022", "price": 0.0026179409}, {"currency": "USD", "date": "04/04/2022", "price": 0.0037343343}, {"currency": "USD", "date": "04/02/2022", "price": 0.0036716094}, {"currency": "USD", "date": "03/23/2022", "price": 0.0038665517}, {"currency": "USD", "date": "03/21/2022", "price": 0.0032852598}, {"currency": "USD", "date": "03/18/2022", "price": 0.0028632108}, {"currency": "USD", "date": "03/17/2022", "price": 0.003686646}, {"currency": "USD", "date": "03/16/2022", "price": 0.0037038279}, {"currency": "USD", "date": "03/09/2022", "price": 0.0033539573}, {"currency": "USD", "date": "03/08/2022", "price": 0.0038524097}, {"currency": "USD", "date": "03/07/2022", "price": 0.0034220099}, {"currency": "USD", "date": "03/06/2022", "price": 0.0034602497}, {"currency": "USD", "date": "03/05/2022", "price": 0.0039822572}, {"currency": "USD", "date": "03/04/2022", "price": 0.0039236354}, {"currency": "USD", "date": "03/03/2022", "price": 0.0034273525}, {"currency": "USD", "date": "03/02/2022", "price": 0.0044390529}, {"currency": "USD", "date": "02/28/2022", "price": 0.0051812574}, {"currency": "USD", "date": "02/26/2022", "price": 0.0039584386}, {"currency": "USD", "date": "02/25/2022", "price": 0.0041636596}, {"currency": "USD", "date": "02/24/2022", "price": 0.0028236595}, {"currency": "USD", "date": "02/23/2022", "price": 0.0034597901}, {"currency": "USD", "date": "02/22/2022", "price": 0.0034822661}, {"currency": "USD", "date": "02/21/2022", "price": 0.0040254015}, {"currency": "USD", "date": "02/20/2022", "price": 0.0030726345}, {"currency": "USD", "date": "02/19/2022", "price": 0.0040119229}, {"currency": "USD", "date": "02/18/2022", "price": 0.0047285835}, {"currency": "USD", "date": "02/17/2022", "price": 0.004867462}, {"currency": "USD", "date": "02/15/2022", "price": 0.0036213099}, {"currency": "USD", "date": "02/14/2022", "price": 0.0051056827}, {"currency": "USD", "date": "02/13/2022", "price": 0.0029858066}, {"currency": "USD", "date": "02/12/2022", "price": 0.0038039119}, {"currency": "USD", "date": "02/11/2022", "price": 0.0039508703}, {"currency": "USD", "date": "02/10/2022", "price": 0.004054567}, {"currency": "USD", "date": "02/09/2022", "price": 0.0044476586}, {"currency": "USD", "date": "02/07/2022", "price": 0.0048754063}, {"currency": "USD", "date": "02/06/2022", "price": 0.0042421736}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "straks"}