{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.034066661}, {"currency": "USD", "date": "01/29/2023", "price": 0.034609226}, {"currency": "USD", "date": "01/28/2023", "price": 0.033098785}, {"currency": "USD", "date": "01/27/2023", "price": 0.03321914}, {"currency": "USD", "date": "01/26/2023", "price": 0.033717927}, {"currency": "USD", "date": "01/25/2023", "price": 0.032743635}, {"currency": "USD", "date": "01/24/2023", "price": 0.03224853}, {"currency": "USD", "date": "01/23/2023", "price": 0.034836786}, {"currency": "USD", "date": "01/22/2023", "price": 0.034203686}, {"currency": "USD", "date": "01/21/2023", "price": 0.036102157}, {"currency": "USD", "date": "01/20/2023", "price": 0.038258044}, {"currency": "USD", "date": "01/19/2023", "price": 0.032194747}, {"currency": "USD", "date": "01/18/2023", "price": 0.033979165}, {"currency": "USD", "date": "01/17/2023", "price": 0.029203864}, {"currency": "USD", "date": "01/16/2023", "price": 0.027328321}, {"currency": "USD", "date": "01/15/2023", "price": 0.027023771}, {"currency": "USD", "date": "01/14/2023", "price": 0.027516217}, {"currency": "USD", "date": "01/13/2023", "price": 0.026621813}, {"currency": "USD", "date": "01/12/2023", "price": 0.025323704}, {"currency": "USD", "date": "01/11/2023", "price": 0.024923677}, {"currency": "USD", "date": "01/10/2023", "price": 0.024548871}, {"currency": "USD", "date": "01/09/2023", "price": 0.024268239}, {"currency": "USD", "date": "01/08/2023", "price": 0.024485093}, {"currency": "USD", "date": "01/07/2023", "price": 0.023385092}, {"currency": "USD", "date": "01/06/2023", "price": 0.023497589}, {"currency": "USD", "date": "01/05/2023", "price": 0.02307894}, {"currency": "USD", "date": "01/04/2023", "price": 0.022899875}, {"currency": "USD", "date": "01/03/2023", "price": 0.022832952}, {"currency": "USD", "date": "01/02/2023", "price": 0.023051189}, {"currency": "USD", "date": "01/01/2023", "price": 0.022837528}, {"currency": "USD", "date": "12/31/2022", "price": 0.022917606}, {"currency": "USD", "date": "12/30/2022", "price": 0.022580155}, {"currency": "USD", "date": "12/29/2022", "price": 0.022912856}, {"currency": "USD", "date": "12/28/2022", "price": 0.022446947}, {"currency": "USD", "date": "12/27/2022", "price": 0.022917814}, {"currency": "USD", "date": "12/26/2022", "price": 0.023503332}, {"currency": "USD", "date": "12/25/2022", "price": 0.023156263}, {"currency": "USD", "date": "12/24/2022", "price": 0.02337392}, {"currency": "USD", "date": "12/23/2022", "price": 0.023244015}, {"currency": "USD", "date": "12/22/2022", "price": 0.022894908}, {"currency": "USD", "date": "12/21/2022", "price": 0.023242372}, {"currency": "USD", "date": "12/20/2022", "price": 0.023267054}, {"currency": "USD", "date": "12/19/2022", "price": 0.022356863}, {"currency": "USD", "date": "12/18/2022", "price": 0.023193654}, {"currency": "USD", "date": "12/17/2022", "price": 0.023454461}, {"currency": "USD", "date": "12/16/2022", "price": 0.022477428}, {"currency": "USD", "date": "12/15/2022", "price": 0.025287922}, {"currency": "USD", "date": "12/14/2022", "price": 0.026406875}, {"currency": "USD", "date": "12/13/2022", "price": 0.026442525}, {"currency": "USD", "date": "12/12/2022", "price": 0.026536636}, {"currency": "USD", "date": "12/11/2022", "price": 0.027038303}, {"currency": "USD", "date": "12/10/2022", "price": 0.027090778}, {"currency": "USD", "date": "12/09/2022", "price": 0.028109662}, {"currency": "USD", "date": "12/08/2022", "price": 0.026955624}, {"currency": "USD", "date": "12/07/2022", "price": 0.026401201}, {"currency": "USD", "date": "12/06/2022", "price": 0.027180241}, {"currency": "USD", "date": "12/05/2022", "price": 0.027439599}, {"currency": "USD", "date": "12/04/2022", "price": 0.02742085}, {"currency": "USD", "date": "12/03/2022", "price": 0.0270544}, {"currency": "USD", "date": "12/02/2022", "price": 0.027609166}, {"currency": "USD", "date": "12/01/2022", "price": 0.027310215}, {"currency": "USD", "date": "11/30/2022", "price": 0.027957275}, {"currency": "USD", "date": "11/29/2022", "price": 0.026566189}, {"currency": "USD", "date": "11/28/2022", "price": 0.026044057}, {"currency": "USD", "date": "11/27/2022", "price": 0.026446567}, {"currency": "USD", "date": "11/26/2022", "price": 0.026282315}, {"currency": "USD", "date": "11/25/2022", "price": 0.026349902}, {"currency": "USD", "date": "11/24/2022", "price": 0.025934658}, {"currency": "USD", "date": "11/23/2022", "price": 0.026915239}, {"currency": "USD", "date": "11/22/2022", "price": 0.02529353}, {"currency": "USD", "date": "11/21/2022", "price": 0.024405873}, {"currency": "USD", "date": "11/20/2022", "price": 0.025178298}, {"currency": "USD", "date": "11/19/2022", "price": 0.024372734}, {"currency": "USD", "date": "11/18/2022", "price": 0.024331519}, {"currency": "USD", "date": "11/17/2022", "price": 0.023975692}, {"currency": "USD", "date": "11/16/2022", "price": 0.024459634}, {"currency": "USD", "date": "11/15/2022", "price": 0.024235693}, {"currency": "USD", "date": "11/14/2022", "price": 0.023996378}, {"currency": "USD", "date": "11/13/2022", "price": 0.023763042}, {"currency": "USD", "date": "11/12/2022", "price": 0.024698689}, {"currency": "USD", "date": "11/11/2022", "price": 0.02459873}, {"currency": "USD", "date": "11/10/2022", "price": 0.028819622}, {"currency": "USD", "date": "11/09/2022", "price": 0.027748415}, {"currency": "USD", "date": "11/08/2022", "price": 0.028664948}, {"currency": "USD", "date": "11/07/2022", "price": 0.032521036}, {"currency": "USD", "date": "11/06/2022", "price": 0.032227734}, {"currency": "USD", "date": "11/05/2022", "price": 0.03313659}, {"currency": "USD", "date": "11/04/2022", "price": 0.033326439}, {"currency": "USD", "date": "11/03/2022", "price": 0.032137669}, {"currency": "USD", "date": "11/02/2022", "price": 0.030564017}, {"currency": "USD", "date": "11/01/2022", "price": 0.031594725}, {"currency": "USD", "date": "10/31/2022", "price": 0.031801946}, {"currency": "USD", "date": "10/30/2022", "price": 0.032001447}, {"currency": "USD", "date": "10/29/2022", "price": 0.032761207}, {"currency": "USD", "date": "10/28/2022", "price": 0.031601601}, {"currency": "USD", "date": "10/27/2022", "price": 0.031260254}, {"currency": "USD", "date": "10/26/2022", "price": 0.031184565}, {"currency": "USD", "date": "10/25/2022", "price": 0.030617122}, {"currency": "USD", "date": "10/24/2022", "price": 0.029786758}, {"currency": "USD", "date": "10/23/2022", "price": 0.030036158}, {"currency": "USD", "date": "10/22/2022", "price": 0.029534286}, {"currency": "USD", "date": "10/21/2022", "price": 0.029298941}, {"currency": "USD", "date": "10/20/2022", "price": 0.029074014}, {"currency": "USD", "date": "10/19/2022", "price": 0.029157827}, {"currency": "USD", "date": "10/18/2022", "price": 0.029232441}, {"currency": "USD", "date": "10/17/2022", "price": 0.029892901}, {"currency": "USD", "date": "10/16/2022", "price": 0.035274622}, {"currency": "USD", "date": "10/15/2022", "price": 0.029292336}, {"currency": "USD", "date": "10/14/2022", "price": 0.029294217}, {"currency": "USD", "date": "10/13/2022", "price": 0.028376046}, {"currency": "USD", "date": "10/12/2022", "price": 0.028673516}, {"currency": "USD", "date": "10/11/2022", "price": 0.028720881}, {"currency": "USD", "date": "10/10/2022", "price": 0.030329758}, {"currency": "USD", "date": "10/09/2022", "price": 0.030147808}, {"currency": "USD", "date": "10/08/2022", "price": 0.030148268}, {"currency": "USD", "date": "10/07/2022", "price": 0.030286599}, {"currency": "USD", "date": "10/06/2022", "price": 0.03124451}, {"currency": "USD", "date": "10/05/2022", "price": 0.031955633}, {"currency": "USD", "date": "10/04/2022", "price": 0.031552332}, {"currency": "USD", "date": "10/03/2022", "price": 0.030856375}, {"currency": "USD", "date": "10/02/2022", "price": 0.03036413}, {"currency": "USD", "date": "10/01/2022", "price": 0.031078338}, {"currency": "USD", "date": "09/30/2022", "price": 0.032128906}, {"currency": "USD", "date": "09/29/2022", "price": 0.032661728}, {"currency": "USD", "date": "09/28/2022", "price": 0.031010924}, {"currency": "USD", "date": "09/27/2022", "price": 0.031014246}, {"currency": "USD", "date": "09/26/2022", "price": 0.031600891}, {"currency": "USD", "date": "09/25/2022", "price": 0.031010073}, {"currency": "USD", "date": "09/24/2022", "price": 0.031500379}, {"currency": "USD", "date": "09/23/2022", "price": 0.03029548}, {"currency": "USD", "date": "09/22/2022", "price": 0.030101408}, {"currency": "USD", "date": "09/21/2022", "price": 0.029667032}, {"currency": "USD", "date": "09/20/2022", "price": 0.030018639}, {"currency": "USD", "date": "09/19/2022", "price": 0.030877706}, {"currency": "USD", "date": "09/18/2022", "price": 0.029743592}, {"currency": "USD", "date": "09/17/2022", "price": 0.031825094}, {"currency": "USD", "date": "09/16/2022", "price": 0.030903688}, {"currency": "USD", "date": "09/15/2022", "price": 0.029462085}, {"currency": "USD", "date": "09/14/2022", "price": 0.03033895}, {"currency": "USD", "date": "09/13/2022", "price": 0.030592716}, {"currency": "USD", "date": "09/12/2022", "price": 0.034099692}, {"currency": "USD", "date": "09/11/2022", "price": 0.032533667}, {"currency": "USD", "date": "09/10/2022", "price": 0.032337395}, {"currency": "USD", "date": "09/09/2022", "price": 0.032004689}, {"currency": "USD", "date": "09/08/2022", "price": 0.03114606}, {"currency": "USD", "date": "09/07/2022", "price": 0.029753177}, {"currency": "USD", "date": "09/06/2022", "price": 0.029054553}, {"currency": "USD", "date": "09/05/2022", "price": 0.030878096}, {"currency": "USD", "date": "09/04/2022", "price": 0.031134107}, {"currency": "USD", "date": "09/03/2022", "price": 0.030662085}, {"currency": "USD", "date": "09/02/2022", "price": 0.03057746}, {"currency": "USD", "date": "09/01/2022", "price": 0.030828148}, {"currency": "USD", "date": "08/31/2022", "price": 0.031034315}, {"currency": "USD", "date": "08/30/2022", "price": 0.030133719}, {"currency": "USD", "date": "08/29/2022", "price": 0.031279867}, {"currency": "USD", "date": "08/28/2022", "price": 0.029280694}, {"currency": "USD", "date": "08/27/2022", "price": 0.030782934}, {"currency": "USD", "date": "08/26/2022", "price": 0.030166291}, {"currency": "USD", "date": "08/25/2022", "price": 0.031882251}, {"currency": "USD", "date": "08/24/2022", "price": 0.032108446}, {"currency": "USD", "date": "08/23/2022", "price": 0.031848536}, {"currency": "USD", "date": "08/22/2022", "price": 0.030126762}, {"currency": "USD", "date": "08/21/2022", "price": 0.031184284}, {"currency": "USD", "date": "08/20/2022", "price": 0.030543447}, {"currency": "USD", "date": "08/19/2022", "price": 0.030354856}, {"currency": "USD", "date": "08/18/2022", "price": 0.034705807}, {"currency": "USD", "date": "08/17/2022", "price": 0.03589279}, {"currency": "USD", "date": "08/16/2022", "price": 0.037935359}, {"currency": "USD", "date": "08/15/2022", "price": 0.039028726}, {"currency": "USD", "date": "08/14/2022", "price": 0.038220419}, {"currency": "USD", "date": "08/13/2022", "price": 0.040284855}, {"currency": "USD", "date": "08/12/2022", "price": 0.039133366}, {"currency": "USD", "date": "08/11/2022", "price": 0.038393858}, {"currency": "USD", "date": "08/10/2022", "price": 0.038406217}, {"currency": "USD", "date": "08/09/2022", "price": 0.036743372}, {"currency": "USD", "date": "08/08/2022", "price": 0.039502253}, {"currency": "USD", "date": "08/07/2022", "price": 0.039107993}, {"currency": "USD", "date": "08/06/2022", "price": 0.039388036}, {"currency": "USD", "date": "08/05/2022", "price": 0.040026904}, {"currency": "USD", "date": "08/04/2022", "price": 0.038885761}, {"currency": "USD", "date": "08/03/2022", "price": 0.039647497}, {"currency": "USD", "date": "08/02/2022", "price": 0.038909844}, {"currency": "USD", "date": "08/01/2022", "price": 0.037761254}, {"currency": "USD", "date": "07/31/2022", "price": 0.037340733}, {"currency": "USD", "date": "07/30/2022", "price": 0.038163124}, {"currency": "USD", "date": "07/29/2022", "price": 0.037017672}, {"currency": "USD", "date": "07/28/2022", "price": 0.037187248}, {"currency": "USD", "date": "07/27/2022", "price": 0.034745991}, {"currency": "USD", "date": "07/26/2022", "price": 0.032518288}, {"currency": "USD", "date": "07/25/2022", "price": 0.0319239}, {"currency": "USD", "date": "07/24/2022", "price": 0.034462393}, {"currency": "USD", "date": "07/23/2022", "price": 0.033872706}, {"currency": "USD", "date": "07/22/2022", "price": 0.033248692}, {"currency": "USD", "date": "07/21/2022", "price": 0.03481996}, {"currency": "USD", "date": "07/20/2022", "price": 0.033369068}, {"currency": "USD", "date": "07/19/2022", "price": 0.034929276}, {"currency": "USD", "date": "07/18/2022", "price": 0.035159668}, {"currency": "USD", "date": "07/17/2022", "price": 0.033498221}, {"currency": "USD", "date": "07/16/2022", "price": 0.033149568}, {"currency": "USD", "date": "07/15/2022", "price": 0.031098761}, {"currency": "USD", "date": "07/14/2022", "price": 0.030979699}, {"currency": "USD", "date": "07/13/2022", "price": 0.030597431}, {"currency": "USD", "date": "07/12/2022", "price": 0.028014547}, {"currency": "USD", "date": "07/11/2022", "price": 0.030148467}, {"currency": "USD", "date": "07/10/2022", "price": 0.031328958}, {"currency": "USD", "date": "07/09/2022", "price": 0.031761851}, {"currency": "USD", "date": "07/08/2022", "price": 0.031554853}, {"currency": "USD", "date": "07/07/2022", "price": 0.030719909}, {"currency": "USD", "date": "07/06/2022", "price": 0.030068684}, {"currency": "USD", "date": "07/05/2022", "price": 0.02810513}, {"currency": "USD", "date": "07/04/2022", "price": 0.028827865}, {"currency": "USD", "date": "07/03/2022", "price": 0.027169993}, {"currency": "USD", "date": "07/02/2022", "price": 0.028830274}, {"currency": "USD", "date": "07/01/2022", "price": 0.02699854}, {"currency": "USD", "date": "06/30/2022", "price": 0.027383013}, {"currency": "USD", "date": "06/29/2022", "price": 0.028754831}, {"currency": "USD", "date": "06/28/2022", "price": 0.028461446}, {"currency": "USD", "date": "06/27/2022", "price": 0.027686903}, {"currency": "USD", "date": "06/26/2022", "price": 0.027587391}, {"currency": "USD", "date": "06/25/2022", "price": 0.028408021}, {"currency": "USD", "date": "06/24/2022", "price": 0.027208983}, {"currency": "USD", "date": "06/23/2022", "price": 0.026477371}, {"currency": "USD", "date": "06/22/2022", "price": 0.024265525}, {"currency": "USD", "date": "06/21/2022", "price": 0.025829243}, {"currency": "USD", "date": "06/20/2022", "price": 0.02534158}, {"currency": "USD", "date": "06/19/2022", "price": 0.025226478}, {"currency": "USD", "date": "06/18/2022", "price": 0.023666634}, {"currency": "USD", "date": "06/17/2022", "price": 0.025226102}, {"currency": "USD", "date": "06/16/2022", "price": 0.024315978}, {"currency": "USD", "date": "06/15/2022", "price": 0.026758129}, {"currency": "USD", "date": "06/14/2022", "price": 0.026470849}, {"currency": "USD", "date": "06/13/2022", "price": 0.024759753}, {"currency": "USD", "date": "06/12/2022", "price": 0.02790913}, {"currency": "USD", "date": "06/11/2022", "price": 0.030778303}, {"currency": "USD", "date": "06/10/2022", "price": 0.033263425}, {"currency": "USD", "date": "06/09/2022", "price": 0.035497673}, {"currency": "USD", "date": "06/08/2022", "price": 0.035322464}, {"currency": "USD", "date": "06/07/2022", "price": 0.036319901}, {"currency": "USD", "date": "06/06/2022", "price": 0.035252856}, {"currency": "USD", "date": "06/05/2022", "price": 0.035328457}, {"currency": "USD", "date": "06/04/2022", "price": 0.034167194}, {"currency": "USD", "date": "06/03/2022", "price": 0.033806826}, {"currency": "USD", "date": "06/02/2022", "price": 0.03721887}, {"currency": "USD", "date": "06/01/2022", "price": 0.032727494}, {"currency": "USD", "date": "05/31/2022", "price": 0.035724741}, {"currency": "USD", "date": "05/30/2022", "price": 0.035560472}, {"currency": "USD", "date": "05/29/2022", "price": 0.033267877}, {"currency": "USD", "date": "05/28/2022", "price": 0.032341756}, {"currency": "USD", "date": "05/27/2022", "price": 0.031421222}, {"currency": "USD", "date": "05/26/2022", "price": 0.033469121}, {"currency": "USD", "date": "05/25/2022", "price": 0.036109208}, {"currency": "USD", "date": "05/24/2022", "price": 0.036060023}, {"currency": "USD", "date": "05/23/2022", "price": 0.033702888}, {"currency": "USD", "date": "05/22/2022", "price": 0.03615816}, {"currency": "USD", "date": "05/21/2022", "price": 0.036660588}, {"currency": "USD", "date": "05/20/2022", "price": 0.036891139}, {"currency": "USD", "date": "05/19/2022", "price": 0.036969455}, {"currency": "USD", "date": "05/18/2022", "price": 0.031380306}, {"currency": "USD", "date": "05/17/2022", "price": 0.033956604}, {"currency": "USD", "date": "05/16/2022", "price": 0.030820585}, {"currency": "USD", "date": "05/15/2022", "price": 0.033874041}, {"currency": "USD", "date": "05/14/2022", "price": 0.031025832}, {"currency": "USD", "date": "05/13/2022", "price": 0.029843693}, {"currency": "USD", "date": "05/12/2022", "price": 0.025011354}, {"currency": "USD", "date": "05/11/2022", "price": 0.028348056}, {"currency": "USD", "date": "05/10/2022", "price": 0.041353334}, {"currency": "USD", "date": "05/09/2022", "price": 0.040590744}, {"currency": "USD", "date": "05/08/2022", "price": 0.050218244}, {"currency": "USD", "date": "05/07/2022", "price": 0.051441049}, {"currency": "USD", "date": "05/06/2022", "price": 0.056428529}, {"currency": "USD", "date": "05/05/2022", "price": 0.062609751}, {"currency": "USD", "date": "05/04/2022", "price": 0.065981363}, {"currency": "USD", "date": "05/03/2022", "price": 0.062719519}, {"currency": "USD", "date": "05/02/2022", "price": 0.062753256}, {"currency": "USD", "date": "05/01/2022", "price": 0.064654237}, {"currency": "USD", "date": "04/30/2022", "price": 0.063292941}, {"currency": "USD", "date": "04/29/2022", "price": 0.064638372}, {"currency": "USD", "date": "04/28/2022", "price": 0.068619193}, {"currency": "USD", "date": "04/27/2022", "price": 0.068802231}, {"currency": "USD", "date": "04/26/2022", "price": 0.066647274}, {"currency": "USD", "date": "04/25/2022", "price": 0.071095688}, {"currency": "USD", "date": "04/24/2022", "price": 0.070910422}, {"currency": "USD", "date": "04/23/2022", "price": 0.0722408}, {"currency": "USD", "date": "04/22/2022", "price": 0.072675746}, {"currency": "USD", "date": "04/21/2022", "price": 0.073355471}, {"currency": "USD", "date": "04/20/2022", "price": 0.076298827}, {"currency": "USD", "date": "04/19/2022", "price": 0.074915713}, {"currency": "USD", "date": "04/18/2022", "price": 0.073974358}, {"currency": "USD", "date": "04/17/2022", "price": 0.072997863}, {"currency": "USD", "date": "04/16/2022", "price": 0.075761238}, {"currency": "USD", "date": "04/15/2022", "price": 0.073844864}, {"currency": "USD", "date": "04/14/2022", "price": 0.072734963}, {"currency": "USD", "date": "04/13/2022", "price": 0.076320095}, {"currency": "USD", "date": "04/12/2022", "price": 0.073304656}, {"currency": "USD", "date": "04/11/2022", "price": 0.071234459}, {"currency": "USD", "date": "04/10/2022", "price": 0.079786884}, {"currency": "USD", "date": "04/09/2022", "price": 0.081791934}, {"currency": "USD", "date": "04/08/2022", "price": 0.078784008}, {"currency": "USD", "date": "04/07/2022", "price": 0.083711834}, {"currency": "USD", "date": "04/06/2022", "price": 0.0790453}, {"currency": "USD", "date": "04/05/2022", "price": 0.088079097}, {"currency": "USD", "date": "04/04/2022", "price": 0.095585764}, {"currency": "USD", "date": "04/03/2022", "price": 0.10674899}, {"currency": "USD", "date": "04/02/2022", "price": 0.08563068}, {"currency": "USD", "date": "04/01/2022", "price": 0.087284454}, {"currency": "USD", "date": "03/31/2022", "price": 0.081203804}, {"currency": "USD", "date": "03/30/2022", "price": 0.083507364}, {"currency": "USD", "date": "03/29/2022", "price": 0.083576248}, {"currency": "USD", "date": "03/28/2022", "price": 0.081840673}, {"currency": "USD", "date": "03/27/2022", "price": 0.082874246}, {"currency": "USD", "date": "03/26/2022", "price": 0.080290192}, {"currency": "USD", "date": "03/25/2022", "price": 0.076833313}, {"currency": "USD", "date": "03/24/2022", "price": 0.078280467}, {"currency": "USD", "date": "03/23/2022", "price": 0.077895232}, {"currency": "USD", "date": "03/22/2022", "price": 0.077417652}, {"currency": "USD", "date": "03/21/2022", "price": 0.074865084}, {"currency": "USD", "date": "03/20/2022", "price": 0.074832032}, {"currency": "USD", "date": "03/19/2022", "price": 0.074142584}, {"currency": "USD", "date": "03/18/2022", "price": 0.071186914}, {"currency": "USD", "date": "03/17/2022", "price": 0.071365155}, {"currency": "USD", "date": "03/16/2022", "price": 0.070347778}, {"currency": "USD", "date": "03/15/2022", "price": 0.069257267}, {"currency": "USD", "date": "03/14/2022", "price": 0.070597563}, {"currency": "USD", "date": "03/13/2022", "price": 0.068694143}, {"currency": "USD", "date": "03/12/2022", "price": 0.069789356}, {"currency": "USD", "date": "03/11/2022", "price": 0.069299081}, {"currency": "USD", "date": "03/10/2022", "price": 0.070731955}, {"currency": "USD", "date": "03/09/2022", "price": 0.072557967}, {"currency": "USD", "date": "03/08/2022", "price": 0.070873511}, {"currency": "USD", "date": "03/07/2022", "price": 0.072455817}, {"currency": "USD", "date": "03/06/2022", "price": 0.070059405}, {"currency": "USD", "date": "03/05/2022", "price": 0.070831689}, {"currency": "USD", "date": "03/04/2022", "price": 0.074063489}, {"currency": "USD", "date": "03/03/2022", "price": 0.07217127}, {"currency": "USD", "date": "03/02/2022", "price": 0.074021606}, {"currency": "USD", "date": "03/01/2022", "price": 0.076149703}, {"currency": "USD", "date": "02/28/2022", "price": 0.075147465}, {"currency": "USD", "date": "02/27/2022", "price": 0.069890911}, {"currency": "USD", "date": "02/26/2022", "price": 0.076395255}, {"currency": "USD", "date": "02/25/2022", "price": 0.076569425}, {"currency": "USD", "date": "02/24/2022", "price": 0.075264928}, {"currency": "USD", "date": "02/23/2022", "price": 0.082124653}, {"currency": "USD", "date": "02/22/2022", "price": 0.086118487}, {"currency": "USD", "date": "02/21/2022", "price": 0.079329477}, {"currency": "USD", "date": "02/20/2022", "price": 0.075468536}, {"currency": "USD", "date": "02/19/2022", "price": 0.08113236}, {"currency": "USD", "date": "02/18/2022", "price": 0.081299705}, {"currency": "USD", "date": "02/17/2022", "price": 0.084481734}, {"currency": "USD", "date": "02/16/2022", "price": 0.092311784}, {"currency": "USD", "date": "02/15/2022", "price": 0.088976306}, {"currency": "USD", "date": "02/14/2022", "price": 0.084738787}, {"currency": "USD", "date": "02/13/2022", "price": 0.08733203}, {"currency": "USD", "date": "02/12/2022", "price": 0.084444596}, {"currency": "USD", "date": "02/11/2022", "price": 0.084514672}, {"currency": "USD", "date": "02/10/2022", "price": 0.092648974}, {"currency": "USD", "date": "02/09/2022", "price": 0.089206365}, {"currency": "USD", "date": "02/08/2022", "price": 0.088197018}, {"currency": "USD", "date": "02/07/2022", "price": 0.088600303}, {"currency": "USD", "date": "02/06/2022", "price": 0.08695564}, {"currency": "USD", "date": "02/05/2022", "price": 0.081157973}, {"currency": "USD", "date": "02/04/2022", "price": 0.081885143}, {"currency": "USD", "date": "02/03/2022", "price": 0.076316297}, {"currency": "USD", "date": "02/02/2022", "price": 0.0742941}, {"currency": "USD", "date": "02/01/2022", "price": 0.07885176}, {"currency": "USD", "date": "01/31/2022", "price": 0.073218029}, {"currency": "USD", "date": "01/30/2022", "price": 0.074732979}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "streamr"}