StrikeX Price - STRX Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.026497630184276096}, {"currency": "USD", "date": "01/21/2023", "price": 1.6943296e-05}, {"currency": "USD", "date": "01/14/2023", "price": 1.6407464e-05}, {"currency": "USD", "date": "01/03/2023", "price": 1.024395e-05}, {"currency": "USD", "date": "11/26/2022", "price": 1.3652749e-05}, {"currency": "USD", "date": "11/10/2022", "price": 1.346821e-05}, {"currency": "USD", "date": "11/07/2022", "price": 1.4976728e-05}, {"currency": "USD", "date": "11/03/2022", "price": 1.5088631e-05}, {"currency": "USD", "date": "10/29/2022", "price": 1.3058963e-05}, {"currency": "USD", "date": "10/28/2022", "price": 1.4463728e-05}, {"currency": "USD", "date": "10/14/2022", "price": 2.0530173e-05}, {"currency": "USD", "date": "10/11/2022", "price": 1.2664388e-05}, {"currency": "USD", "date": "10/10/2022", "price": 1.378103e-05}, {"currency": "USD", "date": "09/16/2022", "price": 1.2773483e-05}, {"currency": "USD", "date": "09/15/2022", "price": 1.265268e-05}, {"currency": "USD", "date": "08/31/2022", "price": 1.3197343e-05}, {"currency": "USD", "date": "08/29/2022", "price": 1.3492294e-05}, {"currency": "USD", "date": "08/26/2022", "price": 1.3225362e-05}, {"currency": "USD", "date": "08/25/2022", "price": 1.4271074e-05}, {"currency": "USD", "date": "08/19/2022", "price": 1.3157899e-05}, {"currency": "USD", "date": "08/18/2022", "price": 1.4052736e-05}, {"currency": "USD", "date": "08/15/2022", "price": 1.5127456e-05}, {"currency": "USD", "date": "08/13/2022", "price": 1.5253998e-05}, {"currency": "USD", "date": "08/10/2022", "price": 1.5462922e-05}, {"currency": "USD", "date": "08/09/2022", "price": 1.5325232e-05}, {"currency": "USD", "date": "08/02/2022", "price": 1.3449136e-05}, {"currency": "USD", "date": "07/21/2022", "price": 1.25972e-05}, {"currency": "USD", "date": "07/20/2022", "price": 1.2214321e-05}, {"currency": "USD", "date": "07/18/2022", "price": 1.2466169e-05}, {"currency": "USD", "date": "07/11/2022", "price": 1.0741834e-05}, {"currency": "USD", "date": "07/10/2022", "price": 1.1098904e-05}, {"currency": "USD", "date": "07/05/2022", "price": 1.0951927e-05}, {"currency": "USD", "date": "07/03/2022", "price": 1.0361512e-05}, {"currency": "USD", "date": "07/01/2022", "price": 1.0300568e-05}, {"currency": "USD", "date": "06/29/2022", "price": 1.0479648e-05}, {"currency": "USD", "date": "06/28/2022", "price": 1.0732888e-05}, {"currency": "USD", "date": "06/27/2022", "price": 1.1071387e-05}, {"currency": "USD", "date": "06/26/2022", "price": 1.1163613e-05}, {"currency": "USD", "date": "06/21/2022", "price": 1.0441037e-05}, {"currency": "USD", "date": "06/19/2022", "price": 1.0208914e-05}, {"currency": "USD", "date": "06/17/2022", "price": 1.0249973e-05}, {"currency": "USD", "date": "06/15/2022", "price": 1.1164244e-05}, {"currency": "USD", "date": "06/13/2022", "price": 1.0644197e-05}, {"currency": "USD", "date": "06/11/2022", "price": 1.2804947e-05}, {"currency": "USD", "date": "06/07/2022", "price": 1.3784762e-05}, {"currency": "USD", "date": "05/31/2022", "price": 1.5331651e-05}, {"currency": "USD", "date": "05/28/2022", "price": 1.478319e-05}, {"currency": "USD", "date": "05/27/2022", "price": 1.4499318e-05}, {"currency": "USD", "date": "05/24/2022", "price": 1.5829575e-05}, {"currency": "USD", "date": "05/23/2022", "price": 1.5334608e-05}, {"currency": "USD", "date": "05/22/2022", "price": 1.5362151e-05}, {"currency": "USD", "date": "05/20/2022", "price": 1.4636558e-05}, {"currency": "USD", "date": "05/15/2022", "price": 1.5086268e-05}, {"currency": "USD", "date": "05/13/2022", "price": 1.4029621e-05}, {"currency": "USD", "date": "05/08/2022", "price": 1.6986184e-05}, {"currency": "USD", "date": "05/07/2022", "price": 1.7458829e-05}, {"currency": "USD", "date": "05/05/2022", "price": 1.8191452e-05}, {"currency": "USD", "date": "05/02/2022", "price": 1.8601046e-05}, {"currency": "USD", "date": "04/30/2022", "price": 1.8109069e-05}, {"currency": "USD", "date": "04/29/2022", "price": 1.8914746e-05}, {"currency": "USD", "date": "04/28/2022", "price": 1.9631133e-05}, {"currency": "USD", "date": "04/27/2022", "price": 1.8882383e-05}, {"currency": "USD", "date": "04/26/2022", "price": 1.818682e-05}, {"currency": "USD", "date": "04/25/2022", "price": 1.9133735e-05}, {"currency": "USD", "date": "04/23/2022", "price": 1.8959039e-05}, {"currency": "USD", "date": "04/21/2022", "price": 1.9128402e-05}, {"currency": "USD", "date": "04/16/2022", "price": 1.9827994e-05}, {"currency": "USD", "date": "04/15/2022", "price": 1.9758266e-05}, {"currency": "USD", "date": "04/14/2022", "price": 1.9645061e-05}, {"currency": "USD", "date": "04/13/2022", "price": 2.0279372e-05}, {"currency": "USD", "date": "04/12/2022", "price": 1.9508868e-05}, {"currency": "USD", "date": "04/11/2022", "price": 1.8673277e-05}, {"currency": "USD", "date": "04/10/2022", "price": 1.9910977e-05}, {"currency": "USD", "date": "04/09/2022", "price": 2.0282126e-05}, {"currency": "USD", "date": "04/08/2022", "price": 1.9983963e-05}, {"currency": "USD", "date": "04/05/2022", "price": 2.106075e-05}, {"currency": "USD", "date": "04/04/2022", "price": 2.1128676e-05}, {"currency": "USD", "date": "04/03/2022", "price": 2.123419e-05}, {"currency": "USD", "date": "03/31/2022", "price": 2.2566355e-05}, {"currency": "USD", "date": "03/30/2022", "price": 2.0323376e-05}, {"currency": "USD", "date": "03/29/2022", "price": 1.9988945e-05}, {"currency": "USD", "date": "03/26/2022", "price": 1.9257043e-05}, {"currency": "USD", "date": "03/25/2022", "price": 1.9003752e-05}, {"currency": "USD", "date": "03/24/2022", "price": 1.9178791e-05}, {"currency": "USD", "date": "03/13/2022", "price": 1.6784143e-05}, {"currency": "USD", "date": "03/12/2022", "price": 1.7284275e-05}, {"currency": "USD", "date": "03/09/2022", "price": 1.8225286e-05}, {"currency": "USD", "date": "03/07/2022", "price": 1.7819345e-05}, {"currency": "USD", "date": "03/06/2022", "price": 1.7508038e-05}, {"currency": "USD", "date": "03/05/2022", "price": 1.7950868e-05}, {"currency": "USD", "date": "03/03/2022", "price": 1.9291106e-05}, {"currency": "USD", "date": "03/01/2022", "price": 1.9585049e-05}, {"currency": "USD", "date": "02/24/2022", "price": 1.732396e-05}, {"currency": "USD", "date": "02/23/2022", "price": 1.7547696e-05}, {"currency": "USD", "date": "02/22/2022", "price": 1.7981571e-05}, {"currency": "USD", "date": "02/17/2022", "price": 1.93161e-05}, {"currency": "USD", "date": "02/15/2022", "price": 2.0848101e-05}, {"currency": "USD", "date": "02/13/2022", "price": 1.9099752e-05}, {"currency": "USD", "date": "02/12/2022", "price": 1.9410329e-05}, {"currency": "USD", "date": "02/10/2022", "price": 1.9996858e-05}, {"currency": "USD", "date": "02/09/2022", "price": 2.0414711e-05}, {"currency": "USD", "date": "02/08/2022", "price": 1.9708464e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "strikex"}