{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.00371262639412849}, {"currency": "USD", "date": "02/04/2023", "price": 0.0041051265}, {"currency": "USD", "date": "02/03/2023", "price": 0.0041165572}, {"currency": "USD", "date": "02/02/2023", "price": 0.0054117084}, {"currency": "USD", "date": "02/01/2023", "price": 0.0053878928}, {"currency": "USD", "date": "01/31/2023", "price": 0.0053996443}, {"currency": "USD", "date": "01/30/2023", "price": 0.0054124224}, {"currency": "USD", "date": "01/29/2023", "price": 0.0040028842}, {"currency": "USD", "date": "01/28/2023", "price": 0.0040072958}, {"currency": "USD", "date": "01/27/2023", "price": 0.0040093232}, {"currency": "USD", "date": "01/26/2023", "price": 0.0040022068}, {"currency": "USD", "date": "01/25/2023", "price": 0.0040047015}, {"currency": "USD", "date": "01/24/2023", "price": 0.0040011926}, {"currency": "USD", "date": "01/23/2023", "price": 0.004002813}, {"currency": "USD", "date": "01/22/2023", "price": 0.0040076722}, {"currency": "USD", "date": "01/21/2023", "price": 0.0040060502}, {"currency": "USD", "date": "01/20/2023", "price": 0.0041021382}, {"currency": "USD", "date": "01/19/2023", "price": 0.0041031071}, {"currency": "USD", "date": "01/18/2023", "price": 0.004103071}, {"currency": "USD", "date": "01/17/2023", "price": 0.0049997318}, {"currency": "USD", "date": "01/16/2023", "price": 0.0050024512}, {"currency": "USD", "date": "01/15/2023", "price": 0.0050009479}, {"currency": "USD", "date": "01/14/2023", "price": 0.0063081065}, {"currency": "USD", "date": "01/13/2023", "price": 0.0052030891}, {"currency": "USD", "date": "01/12/2023", "price": 0.0074355655}, {"currency": "USD", "date": "01/11/2023", "price": 0.014687054}, {"currency": "USD", "date": "01/10/2023", "price": 0.014701453}, {"currency": "USD", "date": "01/09/2023", "price": 0.014701364}, {"currency": "USD", "date": "01/08/2023", "price": 0.014708452}, {"currency": "USD", "date": "01/07/2023", "price": 0.014727032}, {"currency": "USD", "date": "01/06/2023", "price": 0.014661499}, {"currency": "USD", "date": "01/05/2023", "price": 0.0064051901}, {"currency": "USD", "date": "12/25/2022", "price": 0.0076113044}, {"currency": "USD", "date": "12/20/2022", "price": 0.004100176}, {"currency": "USD", "date": "12/19/2022", "price": 0.0045940491}, {"currency": "USD", "date": "12/18/2022", "price": 0.0046020054}, {"currency": "USD", "date": "12/17/2022", "price": 0.0051035593}, {"currency": "USD", "date": "12/16/2022", "price": 0.0051051447}, {"currency": "USD", "date": "12/15/2022", "price": 0.0051093364}, {"currency": "USD", "date": "12/14/2022", "price": 0.0062963195}, {"currency": "USD", "date": "12/13/2022", "price": 0.0062740036}, {"currency": "USD", "date": "12/12/2022", "price": 0.0062995436}, {"currency": "USD", "date": "12/11/2022", "price": 0.0063105712}, {"currency": "USD", "date": "12/10/2022", "price": 0.0063068517}, {"currency": "USD", "date": "12/09/2022", "price": 0.0063030364}, {"currency": "USD", "date": "12/08/2022", "price": 0.0063027831}, {"currency": "USD", "date": "12/07/2022", "price": 0.0063055986}, {"currency": "USD", "date": "12/06/2022", "price": 0.0063109253}, {"currency": "USD", "date": "12/05/2022", "price": 0.0063213614}, {"currency": "USD", "date": "12/04/2022", "price": 0.0063116055}, {"currency": "USD", "date": "12/03/2022", "price": 0.0063048768}, {"currency": "USD", "date": "12/02/2022", "price": 0.0070940125}, {"currency": "USD", "date": "12/01/2022", "price": 0.006985753}, {"currency": "USD", "date": "11/30/2022", "price": 0.0069884394}, {"currency": "USD", "date": "11/29/2022", "price": 0.010037271}, {"currency": "USD", "date": "11/28/2022", "price": 0.010055046}, {"currency": "USD", "date": "11/27/2022", "price": 0.01000554}, {"currency": "USD", "date": "11/26/2022", "price": 0.010031266}, {"currency": "USD", "date": "11/25/2022", "price": 0.010017052}, {"currency": "USD", "date": "11/24/2022", "price": 0.0099885812}, {"currency": "USD", "date": "11/23/2022", "price": 0.009991167}, {"currency": "USD", "date": "11/22/2022", "price": 0.01009104}, {"currency": "USD", "date": "11/21/2022", "price": 0.010067853}, {"currency": "USD", "date": "11/20/2022", "price": 0.01004138}, {"currency": "USD", "date": "11/19/2022", "price": 0.01012256}, {"currency": "USD", "date": "11/18/2022", "price": 0.010084103}, {"currency": "USD", "date": "11/17/2022", "price": 0.010063128}, {"currency": "USD", "date": "11/16/2022", "price": 0.010302725}, {"currency": "USD", "date": "11/15/2022", "price": 0.01149722}, {"currency": "USD", "date": "11/14/2022", "price": 0.010020145}, {"currency": "USD", "date": "11/13/2022", "price": 0.0096482792}, {"currency": "USD", "date": "11/12/2022", "price": 0.010265276}, {"currency": "USD", "date": "11/11/2022", "price": 0.0095312149}, {"currency": "USD", "date": "11/10/2022", "price": 0.0099991434}, {"currency": "USD", "date": "11/09/2022", "price": 0.0095499465}, {"currency": "USD", "date": "11/08/2022", "price": 0.010151566}, {"currency": "USD", "date": "11/07/2022", "price": 0.010449311}, {"currency": "USD", "date": "11/06/2022", "price": 0.0097335931}, {"currency": "USD", "date": "11/05/2022", "price": 0.0098617649}, {"currency": "USD", "date": "11/04/2022", "price": 0.0091086783}, {"currency": "USD", "date": "11/03/2022", "price": 0.0085476085}, {"currency": "USD", "date": "11/02/2022", "price": 0.011078568}, {"currency": "USD", "date": "11/01/2022", "price": 0.0112444}, {"currency": "USD", "date": "10/31/2022", "price": 0.010137938}, {"currency": "USD", "date": "10/30/2022", "price": 0.00997761}, {"currency": "USD", "date": "10/29/2022", "price": 0.009773982}, {"currency": "USD", "date": "10/28/2022", "price": 0.010410297}, {"currency": "USD", "date": "10/27/2022", "price": 0.0104741}, {"currency": "USD", "date": "10/26/2022", "price": 0.011962899}, {"currency": "USD", "date": "10/25/2022", "price": 0.01153725}, {"currency": "USD", "date": "10/24/2022", "price": 0.012146837}, {"currency": "USD", "date": "10/23/2022", "price": 0.012344448}, {"currency": "USD", "date": "10/22/2022", "price": 0.011340975}, {"currency": "USD", "date": "10/21/2022", "price": 0.011809468}, {"currency": "USD", "date": "10/20/2022", "price": 0.011882358}, {"currency": "USD", "date": "10/19/2022", "price": 0.020173215}, {"currency": "USD", "date": "10/18/2022", "price": 0.011868009}, {"currency": "USD", "date": "10/17/2022", "price": 0.015562129}, {"currency": "USD", "date": "10/16/2022", "price": 0.015718451}, {"currency": "USD", "date": "10/15/2022", "price": 0.015395076}, {"currency": "USD", "date": "10/14/2022", "price": 0.014833476}, {"currency": "USD", "date": "10/13/2022", "price": 0.014395328}, {"currency": "USD", "date": "10/12/2022", "price": 0.014703376}, {"currency": "USD", "date": "10/11/2022", "price": 0.01485193}, {"currency": "USD", "date": "10/10/2022", "price": 0.01637418}, {"currency": "USD", "date": "10/09/2022", "price": 0.015432419}, {"currency": "USD", "date": "10/08/2022", "price": 0.015751814}, {"currency": "USD", "date": "10/07/2022", "price": 0.015221016}, {"currency": "USD", "date": "10/06/2022", "price": 0.014983305}, {"currency": "USD", "date": "10/05/2022", "price": 0.015802743}, {"currency": "USD", "date": "10/04/2022", "price": 0.017295005}, {"currency": "USD", "date": "10/03/2022", "price": 0.015995093}, {"currency": "USD", "date": "10/02/2022", "price": 0.015695952}, {"currency": "USD", "date": "10/01/2022", "price": 0.016889458}, {"currency": "USD", "date": "09/30/2022", "price": 0.017212239}, {"currency": "USD", "date": "09/29/2022", "price": 0.017661844}, {"currency": "USD", "date": "09/28/2022", "price": 0.018097169}, {"currency": "USD", "date": "09/27/2022", "price": 0.017048932}, {"currency": "USD", "date": "09/26/2022", "price": 0.016991669}, {"currency": "USD", "date": "09/25/2022", "price": 0.018055432}, {"currency": "USD", "date": "09/24/2022", "price": 0.018490329}, {"currency": "USD", "date": "09/23/2022", "price": 0.018202822}, {"currency": "USD", "date": "09/22/2022", "price": 0.019533313}, {"currency": "USD", "date": "09/21/2022", "price": 0.017057649}, {"currency": "USD", "date": "09/20/2022", "price": 0.015551208}, {"currency": "USD", "date": "09/19/2022", "price": 0.010859225}, {"currency": "USD", "date": "09/18/2022", "price": 0.018190463}, {"currency": "USD", "date": "09/17/2022", "price": 0.020903662}, {"currency": "USD", "date": "09/16/2022", "price": 0.020740704}, {"currency": "USD", "date": "09/15/2022", "price": 0.020836932}, {"currency": "USD", "date": "09/14/2022", "price": 0.030012408}, {"currency": "USD", "date": "09/13/2022", "price": 0.03095273}, {"currency": "USD", "date": "09/12/2022", "price": 0.032581031}, {"currency": "USD", "date": "09/11/2022", "price": 0.017553567}, {"currency": "USD", "date": "09/10/2022", "price": 0.027277318}, {"currency": "USD", "date": "09/09/2022", "price": 0.028917248}, {"currency": "USD", "date": "09/08/2022", "price": 0.025096829}, {"currency": "USD", "date": "09/07/2022", "price": 0.02685584}, {"currency": "USD", "date": "09/06/2022", "price": 0.03757158}, {"currency": "USD", "date": "09/05/2022", "price": 0.028067401}, {"currency": "USD", "date": "09/04/2022", "price": 0.031284884}, {"currency": "USD", "date": "09/03/2022", "price": 0.019104503}, {"currency": "USD", "date": "09/02/2022", "price": 0.020319333}, {"currency": "USD", "date": "09/01/2022", "price": 0.019127841}, {"currency": "USD", "date": "08/31/2022", "price": 0.017674443}, {"currency": "USD", "date": "08/30/2022", "price": 0.02167962}, {"currency": "USD", "date": "08/29/2022", "price": 0.018889589}, {"currency": "USD", "date": "08/28/2022", "price": 0.019097659}, {"currency": "USD", "date": "08/27/2022", "price": 0.015156338}, {"currency": "USD", "date": "08/26/2022", "price": 0.023423696}, {"currency": "USD", "date": "08/25/2022", "price": 0.017110378}, {"currency": "USD", "date": "08/24/2022", "price": 0.01658473}, {"currency": "USD", "date": "08/23/2022", "price": 0.013152513}, {"currency": "USD", "date": "08/22/2022", "price": 0.024344116}, {"currency": "USD", "date": "08/21/2022", "price": 0.010224975}, {"currency": "USD", "date": "08/20/2022", "price": 0.01010906}, {"currency": "USD", "date": "08/19/2022", "price": 0.010437036}, {"currency": "USD", "date": "08/18/2022", "price": 0.010133481}, {"currency": "USD", "date": "08/12/2022", "price": 0.01020521}, {"currency": "USD", "date": "08/10/2022", "price": 0.014802394}, {"currency": "USD", "date": "08/09/2022", "price": 0.015284262}, {"currency": "USD", "date": "08/08/2022", "price": 0.015295391}, {"currency": "USD", "date": "08/07/2022", "price": 0.0051103657}, {"currency": "USD", "date": "08/06/2022", "price": 0.0046475056}, {"currency": "USD", "date": "08/05/2022", "price": 0.0022676384}, {"currency": "USD", "date": "08/04/2022", "price": 0.0051047628}, {"currency": "USD", "date": "08/03/2022", "price": 0.0055481029}, {"currency": "USD", "date": "08/02/2022", "price": 0.0057954717}, {"currency": "USD", "date": "08/01/2022", "price": 0.0069546677}, {"currency": "USD", "date": "07/31/2022", "price": 0.0083746565}, {"currency": "USD", "date": "07/30/2022", "price": 0.00963006}, {"currency": "USD", "date": "07/29/2022", "price": 0.01094226}, {"currency": "USD", "date": "07/28/2022", "price": 0.012102996}, {"currency": "USD", "date": "07/27/2022", "price": 0.013062055}, {"currency": "USD", "date": "07/26/2022", "price": 0.012548974}, {"currency": "USD", "date": "07/25/2022", "price": 0.012691548}, {"currency": "USD", "date": "07/24/2022", "price": 0.011010432}, {"currency": "USD", "date": "07/22/2022", "price": 0.021025547}, {"currency": "USD", "date": "07/21/2022", "price": 0.016999096}, {"currency": "USD", "date": "07/19/2022", "price": 0.015010384}, {"currency": "USD", "date": "07/15/2022", "price": 0.016975364}, {"currency": "USD", "date": "07/12/2022", "price": 0.011213739}, {"currency": "USD", "date": "07/11/2022", "price": 0.011624155}, {"currency": "USD", "date": "07/10/2022", "price": 0.011521297}, {"currency": "USD", "date": "07/09/2022", "price": 0.011925372}, {"currency": "USD", "date": "07/08/2022", "price": 0.012000928}, {"currency": "USD", "date": "07/07/2022", "price": 0.012221067}, {"currency": "USD", "date": "07/06/2022", "price": 0.012147098}, {"currency": "USD", "date": "07/05/2022", "price": 0.012316515}, {"currency": "USD", "date": "07/04/2022", "price": 0.012245031}, {"currency": "USD", "date": "07/03/2022", "price": 0.011256848}, {"currency": "USD", "date": "07/02/2022", "price": 0.01145487}, {"currency": "USD", "date": "07/01/2022", "price": 0.011109737}, {"currency": "USD", "date": "06/30/2022", "price": 0.01139397}, {"currency": "USD", "date": "06/29/2022", "price": 0.011508132}, {"currency": "USD", "date": "06/28/2022", "price": 0.012265816}, {"currency": "USD", "date": "06/27/2022", "price": 0.012127769}, {"currency": "USD", "date": "06/26/2022", "price": 0.012344502}, {"currency": "USD", "date": "06/25/2022", "price": 0.012345016}, {"currency": "USD", "date": "06/24/2022", "price": 0.012373003}, {"currency": "USD", "date": "06/23/2022", "price": 0.011301866}, {"currency": "USD", "date": "06/22/2022", "price": 0.010992948}, {"currency": "USD", "date": "06/21/2022", "price": 0.011095441}, {"currency": "USD", "date": "06/20/2022", "price": 0.011112364}, {"currency": "USD", "date": "06/19/2022", "price": 0.011661068}, {"currency": "USD", "date": "06/18/2022", "price": 0.011439035}, {"currency": "USD", "date": "06/17/2022", "price": 0.011886249}, {"currency": "USD", "date": "06/16/2022", "price": 0.011748693}, {"currency": "USD", "date": "06/15/2022", "price": 0.012313017}, {"currency": "USD", "date": "06/14/2022", "price": 0.011968567}, {"currency": "USD", "date": "06/13/2022", "price": 0.011187114}, {"currency": "USD", "date": "06/12/2022", "price": 0.012206679}, {"currency": "USD", "date": "06/11/2022", "price": 0.017559025}, {"currency": "USD", "date": "06/10/2022", "price": 0.01830147}, {"currency": "USD", "date": "06/09/2022", "price": 0.018708722}, {"currency": "USD", "date": "06/08/2022", "price": 0.018323625}, {"currency": "USD", "date": "06/07/2022", "price": 0.019771281}, {"currency": "USD", "date": "06/06/2022", "price": 0.019965354}, {"currency": "USD", "date": "06/05/2022", "price": 0.020355011}, {"currency": "USD", "date": "06/04/2022", "price": 0.020177008}, {"currency": "USD", "date": "06/03/2022", "price": 0.020077973}, {"currency": "USD", "date": "06/02/2022", "price": 0.020623573}, {"currency": "USD", "date": "06/01/2022", "price": 0.026314611}, {"currency": "USD", "date": "05/31/2022", "price": 0.018117075}, {"currency": "USD", "date": "05/30/2022", "price": 0.015915999}, {"currency": "USD", "date": "05/29/2022", "price": 0.013807833}, {"currency": "USD", "date": "05/28/2022", "price": 0.014314659}, {"currency": "USD", "date": "05/27/2022", "price": 0.014213596}, {"currency": "USD", "date": "05/26/2022", "price": 0.016040252}, {"currency": "USD", "date": "05/25/2022", "price": 0.015915529}, {"currency": "USD", "date": "05/24/2022", "price": 0.016080827}, {"currency": "USD", "date": "05/23/2022", "price": 0.015728359}, {"currency": "USD", "date": "05/22/2022", "price": 0.01583546}, {"currency": "USD", "date": "05/21/2022", "price": 0.013698382}, {"currency": "USD", "date": "05/20/2022", "price": 0.014523467}, {"currency": "USD", "date": "05/19/2022", "price": 0.01418043}, {"currency": "USD", "date": "05/18/2022", "price": 0.013815313}, {"currency": "USD", "date": "05/17/2022", "price": 0.015397666}, {"currency": "USD", "date": "05/16/2022", "price": 0.015614987}, {"currency": "USD", "date": "05/15/2022", "price": 0.016244964}, {"currency": "USD", "date": "05/14/2022", "price": 0.015347131}, {"currency": "USD", "date": "05/13/2022", "price": 0.015458395}, {"currency": "USD", "date": "05/12/2022", "price": 0.014530884}, {"currency": "USD", "date": "05/11/2022", "price": 0.0153879}, {"currency": "USD", "date": "05/10/2022", "price": 0.017120729}, {"currency": "USD", "date": "05/09/2022", "price": 0.016967092}, {"currency": "USD", "date": "05/08/2022", "price": 0.018517127}, {"currency": "USD", "date": "05/07/2022", "price": 0.020056806}, {"currency": "USD", "date": "05/06/2022", "price": 0.020897523}, {"currency": "USD", "date": "05/05/2022", "price": 0.02148327}, {"currency": "USD", "date": "05/04/2022", "price": 0.021988314}, {"currency": "USD", "date": "05/03/2022", "price": 0.021579927}, {"currency": "USD", "date": "05/02/2022", "price": 0.021118396}, {"currency": "USD", "date": "05/01/2022", "price": 0.022035603}, {"currency": "USD", "date": "04/30/2022", "price": 0.019623}, {"currency": "USD", "date": "04/29/2022", "price": 0.018333118}, {"currency": "USD", "date": "04/28/2022", "price": 0.021196397}, {"currency": "USD", "date": "04/27/2022", "price": 0.023522619}, {"currency": "USD", "date": "04/26/2022", "price": 0.024514116}, {"currency": "USD", "date": "04/25/2022", "price": 0.026750996}, {"currency": "USD", "date": "04/24/2022", "price": 0.024757615}, {"currency": "USD", "date": "04/23/2022", "price": 0.021103368}, {"currency": "USD", "date": "04/22/2022", "price": 0.029239414}, {"currency": "USD", "date": "04/21/2022", "price": 0.023974426}, {"currency": "USD", "date": "04/20/2022", "price": 0.022886758}, {"currency": "USD", "date": "04/19/2022", "price": 0.021934081}, {"currency": "USD", "date": "04/18/2022", "price": 0.023132612}, {"currency": "USD", "date": "04/17/2022", "price": 0.020037192}, {"currency": "USD", "date": "04/16/2022", "price": 0.017212264}, {"currency": "USD", "date": "04/15/2022", "price": 0.02029122}, {"currency": "USD", "date": "04/14/2022", "price": 0.02208919}, {"currency": "USD", "date": "04/13/2022", "price": 0.02218073}, {"currency": "USD", "date": "04/12/2022", "price": 0.022463759}, {"currency": "USD", "date": "04/11/2022", "price": 0.0221277}, {"currency": "USD", "date": "04/10/2022", "price": 0.023737605}, {"currency": "USD", "date": "04/09/2022", "price": 0.023125513}, {"currency": "USD", "date": "04/08/2022", "price": 0.023364002}, {"currency": "USD", "date": "04/07/2022", "price": 0.023394394}, {"currency": "USD", "date": "04/06/2022", "price": 0.022903806}, {"currency": "USD", "date": "04/05/2022", "price": 0.023012851}, {"currency": "USD", "date": "04/04/2022", "price": 0.022951151}, {"currency": "USD", "date": "04/03/2022", "price": 0.022891991}, {"currency": "USD", "date": "04/02/2022", "price": 0.022896803}, {"currency": "USD", "date": "04/01/2022", "price": 0.023956505}, {"currency": "USD", "date": "03/31/2022", "price": 0.022510952}, {"currency": "USD", "date": "03/30/2022", "price": 0.022753452}, {"currency": "USD", "date": "03/29/2022", "price": 0.022683261}, {"currency": "USD", "date": "03/28/2022", "price": 0.021810711}, {"currency": "USD", "date": "03/27/2022", "price": 0.021502274}, {"currency": "USD", "date": "03/26/2022", "price": 0.026468139}, {"currency": "USD", "date": "03/25/2022", "price": 0.027791072}, {"currency": "USD", "date": "03/24/2022", "price": 0.020557038}, {"currency": "USD", "date": "03/23/2022", "price": 0.021028302}, {"currency": "USD", "date": "03/22/2022", "price": 0.021440121}, {"currency": "USD", "date": "03/21/2022", "price": 0.02245301}, {"currency": "USD", "date": "03/20/2022", "price": 0.021896269}, {"currency": "USD", "date": "03/19/2022", "price": 0.022778144}, {"currency": "USD", "date": "03/18/2022", "price": 0.020049339}, {"currency": "USD", "date": "03/17/2022", "price": 0.021367349}, {"currency": "USD", "date": "03/16/2022", "price": 0.020458623}, {"currency": "USD", "date": "03/15/2022", "price": 0.021075483}, {"currency": "USD", "date": "03/14/2022", "price": 0.022934989}, {"currency": "USD", "date": "03/13/2022", "price": 0.019813181}, {"currency": "USD", "date": "03/12/2022", "price": 0.021260872}, {"currency": "USD", "date": "03/11/2022", "price": 0.019681188}, {"currency": "USD", "date": "03/10/2022", "price": 0.017787165}, {"currency": "USD", "date": "03/09/2022", "price": 0.017421213}, {"currency": "USD", "date": "03/08/2022", "price": 0.021597129}, {"currency": "USD", "date": "03/07/2022", "price": 0.022045399}, {"currency": "USD", "date": "03/06/2022", "price": 0.025306858}, {"currency": "USD", "date": "03/05/2022", "price": 0.022292}, {"currency": "USD", "date": "03/04/2022", "price": 0.022437505}, {"currency": "USD", "date": "03/03/2022", "price": 0.023202825}, {"currency": "USD", "date": "03/02/2022", "price": 0.023313178}, {"currency": "USD", "date": "03/01/2022", "price": 0.022553847}, {"currency": "USD", "date": "02/28/2022", "price": 0.023827832}, {"currency": "USD", "date": "02/27/2022", "price": 0.024745213}, {"currency": "USD", "date": "02/26/2022", "price": 0.026190797}, {"currency": "USD", "date": "02/25/2022", "price": 0.027215296}, {"currency": "USD", "date": "02/24/2022", "price": 0.030494647}, {"currency": "USD", "date": "02/23/2022", "price": 0.029831829}, {"currency": "USD", "date": "02/22/2022", "price": 0.030792178}, {"currency": "USD", "date": "02/21/2022", "price": 0.030777754}, {"currency": "USD", "date": "02/20/2022", "price": 0.027869043}, {"currency": "USD", "date": "02/19/2022", "price": 0.037917329}, {"currency": "USD", "date": "02/18/2022", "price": 0.038390023}, {"currency": "USD", "date": "02/17/2022", "price": 0.033282359}, {"currency": "USD", "date": "02/16/2022", "price": 0.031199275}, {"currency": "USD", "date": "02/15/2022", "price": 0.031708572}, {"currency": "USD", "date": "02/14/2022", "price": 0.030163583}, {"currency": "USD", "date": "02/13/2022", "price": 0.032580445}, {"currency": "USD", "date": "02/12/2022", "price": 0.03200382}, {"currency": "USD", "date": "02/11/2022", "price": 0.032832828}, {"currency": "USD", "date": "02/10/2022", "price": 0.036303839}, {"currency": "USD", "date": "02/09/2022", "price": 0.033005875}, {"currency": "USD", "date": "02/08/2022", "price": 0.03451795}, {"currency": "USD", "date": "02/07/2022", "price": 0.034349066}, {"currency": "USD", "date": "02/06/2022", "price": 0.038658837}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "strite"}